Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | USD | 1.02 | 1.0201 | 0.91 | 0.91 | 3.64 | -0.09 (-9.04%) | 6,300 |
8 Oct 2008 | USD | 1.02 | 1.041 | 0.99 | 1.0004 | 4.0016 | -0.1 (-9.05%) | 15,423 |
7 Oct 2008 | USD | 1.2 | 1.2 | 1.04 | 1.1 | 4.4 | -0.27 (-19.71%) | 5,539 |
6 Oct 2008 | USD | 1.23 | 1.38 | 0.76 | 1.37 | 5.48 | +0.03 (+2.23%) | 20,631 |
3 Oct 2008 | USD | 1.32 | 1.4 | 1.2488 | 1.3401 | 5.3604 | -0.01 (-0.73%) | 4,550 |
2 Oct 2008 | USD | 1.35 | 1.41 | 1.32 | 1.35 | 5.4 | -0.01 (-0.74%) | 12,376 |
1 Oct 2008 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 5.44 | +0.02 (+1.49%) | 1,969 |
30 Sep 2008 | USD | 1.3401 | 1.36 | 1.3301 | 1.34 | 5.36 | 0.0 (0.0%) | 2,775 |
29 Sep 2008 | USD | 1.36 | 1.36 | 1.26 | 1.34 | 5.36 | -0.06 (-4.29%) | 8,361 |
26 Sep 2008 | USD | 1.3401 | 1.4 | 1.3301 | 1.4 | 5.6 | +0.01 (+0.72%) | 2,900 |
25 Sep 2008 | USD | 1.31 | 1.43 | 1.31 | 1.39 | 5.56 | -0.01 (-0.71%) | 6,782 |
24 Sep 2008 | USD | 1.4 | 1.4101 | 1.36 | 1.4 | 5.6 | -0.01 (-0.71%) | 8,391 |
23 Sep 2008 | USD | 1.39 | 1.43 | 1.3601 | 1.41 | 5.64 | +0.01 (+0.71%) | 1,830 |
22 Sep 2008 | USD | 1.37 | 1.43 | 1.32 | 1.4 | 5.6 | -0.02 (-1.41%) | 6,793 |
19 Sep 2008 | USD | 1.35 | 1.42 | 1.24 | 1.42 | 5.68 | +0.12 (+9.24%) | 10,108 |
18 Sep 2008 | USD | 1.28 | 1.33 | 1.21 | 1.2999 | 5.1996 | +0.07 (+5.67%) | 6,179 |
17 Sep 2008 | USD | 1.32 | 1.44 | 1.2301 | 1.2301 | 4.9204 | -0.098 (-7.34%) | 6,280 |
16 Sep 2008 | USD | 1.36 | 1.39 | 1.29 | 1.3276 | 5.3104 | -0.022 (-1.66%) | 6,145 |
15 Sep 2008 | USD | 1.63 | 1.64 | 1.31 | 1.35 | 5.4 | -0.24 (-15.09%) | 8,101 |
12 Sep 2008 | USD | 1.55 | 1.64 | 1.54 | 1.59 | 6.36 | +0.02 (+1.27%) | 2,746 |
11 Sep 2008 | USD | 1.61 | 1.61 | 1.54 | 1.57 | 6.28 | -0.04 (-2.48%) | 2,787 |
10 Sep 2008 | USD | 1.7 | 1.72 | 1.6 | 1.61 | 6.44 | -0.09 (-5.29%) | 4,973 |
9 Sep 2008 | USD | 1.87 | 1.87 | 1.7 | 1.7 | 6.8 | -0.07 (-3.95%) | 14,275 |
8 Sep 2008 | USD | 1.87 | 1.96 | 1.72 | 1.77 | 7.08 | -0.18 (-9.23%) | 19,302 |
5 Sep 2008 | USD | 1.87 | 1.9501 | 1.87 | 1.95 | 7.8 | +0.04 (+2.09%) | 1,314 |
4 Sep 2008 | USD | 1.91 | 1.91 | 1.85 | 1.91 | 7.64 | -0.05 (-2.55%) | 6,435 |
3 Sep 2008 | USD | 1.94 | 1.98 | 1.91 | 1.96 | 7.84 | 0.0 (0.0%) | 2,150 |
2 Sep 2008 | USD | 1.97 | 2.13 | 1.85 | 1.96 | 7.84 | -0.01 (-0.51%) | 10,873 |
1 Sep 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 7.88 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.8601 | 1.97 | 1.8601 | 1.97 | 7.88 | +0.09 (+4.79%) | 2,350 |