Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | USD | 1.857 | 1.99 | 1.85 | 1.88 | 7.52 | +0.01 (+0.53%) | 2,494 |
27 Aug 2008 | USD | 1.9 | 1.9 | 1.84 | 1.87 | 7.48 | -0.04 (-2.09%) | 6,544 |
26 Aug 2008 | USD | 1.9 | 1.94 | 1.86 | 1.91 | 7.64 | +0.02 (+1.06%) | 1,378 |
25 Aug 2008 | USD | 1.9601 | 1.9605 | 1.89 | 1.89 | 7.56 | -0.08 (-4.06%) | 3,177 |
22 Aug 2008 | USD | 1.92 | 1.97 | 1.86 | 1.97 | 7.88 | +0.05 (+2.60%) | 7,929 |
21 Aug 2008 | USD | 2.14 | 2.15 | 1.89 | 1.92 | 7.68 | -0.22 (-10.28%) | 7,802 |
20 Aug 2008 | USD | 2.14 | 2.14 | 2.0601 | 2.14 | 8.56 | +0.07 (+3.38%) | 1,645 |
19 Aug 2008 | USD | 2.19 | 2.19 | 2.01 | 2.07 | 8.28 | -0.14 (-6.33%) | 10,804 |
18 Aug 2008 | USD | 2.29 | 2.3292 | 2.19 | 2.21 | 8.84 | -0.16 (-6.75%) | 8,910 |
15 Aug 2008 | USD | 2.4 | 2.51 | 2.19 | 2.3699 | 9.4796 | +0.3 (+14.48%) | 59,787 |
14 Aug 2008 | USD | 2.13 | 2.2 | 2.07 | 2.0701 | 8.2804 | -0.046 (-2.16%) | 20,128 |
13 Aug 2008 | USD | 2.11 | 2.21 | 2.03 | 2.1158 | 8.4632 | +0.076 (+3.72%) | 16,815 |
12 Aug 2008 | USD | 2.05 | 2.0999 | 2.02 | 2.04 | 8.16 | 0.0 (0.0%) | 6,232 |
11 Aug 2008 | USD | 1.92 | 2.17 | 1.92 | 2.04 | 8.16 | +0.136 (+7.14%) | 6,579 |
8 Aug 2008 | USD | 1.9 | 1.95 | 1.9 | 1.904 | 7.616 | -0.026 (-1.35%) | 2,361 |
7 Aug 2008 | USD | 1.9 | 1.95 | 1.88 | 1.9301 | 7.7204 | +0.03 (+1.58%) | 1,840 |
6 Aug 2008 | USD | 1.84 | 2 | 1.84 | 1.9 | 7.6 | +0.02 (+1.06%) | 5,039 |
5 Aug 2008 | USD | 1.98 | 1.99 | 1.86 | 1.88 | 7.52 | -0.1 (-5.05%) | 1,900 |
4 Aug 2008 | USD | 1.99 | 2 | 1.95 | 1.98 | 7.92 | -0.06 (-2.94%) | 3,115 |
1 Aug 2008 | USD | 2.05 | 2.12 | 2 | 2.04 | 8.16 | +0.02 (+1.00%) | 7,966 |
31 Jul 2008 | USD | 1.99 | 2.02 | 1.97 | 2.0199 | 8.0796 | +0.04 (+2.02%) | 11,041 |
30 Jul 2008 | USD | 2.0899 | 2.0899 | 1.97 | 1.98 | 7.92 | -0.06 (-2.94%) | 4,667 |
29 Jul 2008 | USD | 2 | 2.08 | 2 | 2.04 | 8.16 | -0.02 (-0.97%) | 1,995 |
28 Jul 2008 | USD | 2 | 2.09 | 2 | 2.06 | 8.24 | +0.03 (+1.48%) | 3,820 |
25 Jul 2008 | USD | 2.02 | 2.05 | 2 | 2.03 | 8.12 | -0.06 (-2.87%) | 1,631 |
24 Jul 2008 | USD | 2.12 | 2.12 | 2.05 | 2.09 | 8.36 | -0.03 (-1.42%) | 1,425 |
23 Jul 2008 | USD | 2.12 | 2.17 | 2.12 | 2.12 | 8.48 | +0.06 (+2.91%) | 4,568 |
22 Jul 2008 | USD | 2.24 | 2.25 | 2.02 | 2.06 | 8.24 | -0.04 (-1.90%) | 11,653 |
21 Jul 2008 | USD | 2.16 | 2.17 | 2.05 | 2.1 | 8.4 | -0.01 (-0.47%) | 1,950 |
18 Jul 2008 | USD | 2.0201 | 2.13 | 2.0201 | 2.11 | 8.44 | +0.08 (+3.94%) | 1,355 |