| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | USD | 2.08 | 2.17 | 2.01 | 2.03 | 8.12 | -0.07 (-3.33%) | 9,670 |
| 16 Jul 2008 | USD | 2.13 | 2.13 | 2.0499 | 2.1 | 8.4 | +0.03 (+1.44%) | 1,357 |
| 15 Jul 2008 | USD | 2 | 2.15 | 1.98 | 2.0701 | 8.2804 | -0.04 (-1.89%) | 3,713 |
| 14 Jul 2008 | USD | 2.08 | 2.13 | 2 | 2.11 | 8.44 | +0.13 (+6.57%) | 5,989 |
| 11 Jul 2008 | USD | 1.9632 | 1.9999 | 1.85 | 1.98 | 7.92 | +0.01 (+0.51%) | 5,866 |
| 10 Jul 2008 | USD | 1.96 | 2 | 1.9 | 1.97 | 7.88 | -0.01 (-0.51%) | 3,327 |
| 9 Jul 2008 | USD | 1.93 | 2 | 1.91 | 1.98 | 7.92 | +0.02 (+1.02%) | 3,018 |
| 8 Jul 2008 | USD | 1.8801 | 1.9899 | 1.8801 | 1.96 | 7.84 | -0.06 (-2.97%) | 6,777 |
| 7 Jul 2008 | USD | 2.04 | 2.1299 | 2 | 2.02 | 8.08 | -0.13 (-6.05%) | 11,950 |
| 4 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 2.05 | 2.15 | 2.02 | 2.15 | 8.6 | +0.03 (+1.42%) | 5,110 |
| 2 Jul 2008 | USD | 2.3 | 2.43 | 2.11 | 2.12 | 8.48 | -0.18 (-7.83%) | 10,842 |
| 1 Jul 2008 | USD | 2.38 | 2.58 | 2.3 | 2.3 | 9.2 | -0.11 (-4.56%) | 6,061 |
| 30 Jun 2008 | USD | 2.53 | 2.53 | 2.39 | 2.41 | 9.64 | -0.14 (-5.49%) | 4,832 |
| 27 Jun 2008 | USD | 2.63 | 2.63 | 2.27 | 2.55 | 10.2 | -0.07 (-2.67%) | 16,892 |
| 26 Jun 2008 | USD | 2.68 | 2.68 | 2.6 | 2.62 | 10.48 | -0.14 (-5.07%) | 5,737 |
| 25 Jun 2008 | USD | 2.7 | 2.85 | 2.7 | 2.76 | 11.04 | +0.05 (+1.85%) | 1,803 |
| 24 Jun 2008 | USD | 2.72 | 2.89 | 2.7 | 2.7099 | 10.8396 | -0.17 (-5.91%) | 5,156 |
| 23 Jun 2008 | USD | 2.92 | 2.93 | 2.88 | 2.88 | 11.52 | +0.07 (+2.49%) | 225 |
| 20 Jun 2008 | USD | 2.86 | 2.94 | 2.81 | 2.8101 | 11.2404 | -0.13 (-4.42%) | 2,056 |
| 19 Jun 2008 | USD | 2.97 | 2.97 | 2.7999 | 2.94 | 11.76 | +0.01 (+0.34%) | 5,639 |
| 18 Jun 2008 | USD | 2.73 | 2.94 | 2.71 | 2.93 | 11.72 | +0.11 (+3.90%) | 11,705 |
| 17 Jun 2008 | USD | 2.71 | 2.85 | 2.71 | 2.82 | 11.28 | +0.08 (+2.92%) | 5,051 |
| 16 Jun 2008 | USD | 2.68 | 2.84 | 2.68 | 2.74 | 10.96 | +0.04 (+1.48%) | 4,281 |
| 13 Jun 2008 | USD | 2.78 | 2.85 | 2.7 | 2.7 | 10.8 | -0.15 (-5.26%) | 1,973 |
| 12 Jun 2008 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 11.4 | +0.1 (+3.64%) | 4,664 |
| 11 Jun 2008 | USD | 2.86 | 2.869 | 2.75 | 2.75 | 11 | -0.13 (-4.51%) | 6,817 |
| 10 Jun 2008 | USD | 2.88 | 3 | 2.88 | 2.88 | 11.52 | -0.07 (-2.37%) | 5,701 |
| 9 Jun 2008 | USD | 2.92 | 3.06 | 2.83 | 2.95 | 11.8 | 0.0 (0.0%) | 7,420 |
| 6 Jun 2008 | USD | 3.08 | 3.38 | 2.95 | 2.95 | 11.8 | -0.14 (-4.53%) | 37,027 |
