| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | USD | 2.93 | 3.09 | 2.86 | 3.09 | 12.36 | +0.12 (+4.04%) | 7,763 |
| 4 Jun 2008 | USD | 3 | 3.07 | 2.82 | 2.97 | 11.88 | -0.04 (-1.33%) | 2,996 |
| 3 Jun 2008 | USD | 2.89 | 3.07 | 2.88 | 3.01 | 12.04 | +0.1 (+3.44%) | 1,223 |
| 2 Jun 2008 | USD | 2.96 | 3 | 2.89 | 2.91 | 11.64 | -0.04 (-1.36%) | 2,363 |
| 30 May 2008 | USD | 2.97 | 3 | 2.93 | 2.95 | 11.8 | -0.06 (-1.99%) | 4,000 |
| 29 May 2008 | USD | 2.89 | 3.03 | 2.89 | 3.01 | 12.04 | +0.07 (+2.38%) | 3,203 |
| 28 May 2008 | USD | 2.85 | 2.99 | 2.83 | 2.94 | 11.76 | +0.03 (+1.03%) | 2,723 |
| 27 May 2008 | USD | 2.81 | 3.1 | 2.76 | 2.91 | 11.64 | +0.06 (+2.11%) | 5,563 |
| 26 May 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.85 | 2.99 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 4,705 |
| 22 May 2008 | USD | 3.13 | 3.14 | 2.72 | 2.85 | 11.4 | -0.28 (-8.95%) | 26,098 |
| 21 May 2008 | USD | 3.47 | 3.47 | 3.09 | 3.13 | 12.52 | -0.29 (-8.48%) | 21,249 |
| 20 May 2008 | USD | 3.38 | 3.4699 | 3.28 | 3.42 | 13.68 | +0.14 (+4.27%) | 11,555 |
| 19 May 2008 | USD | 3.45 | 3.47 | 3.27 | 3.28 | 13.12 | -0.17 (-4.93%) | 22,657 |
| 16 May 2008 | USD | 3.135 | 3.57 | 3.03 | 3.45 | 13.8 | +0.42 (+13.86%) | 46,584 |
| 15 May 2008 | USD | 3.12 | 3.3 | 2.87 | 3.03 | 12.12 | -0.27 (-8.18%) | 24,399 |
| 14 May 2008 | USD | 3.07 | 3.31 | 3.07 | 3.3 | 13.2 | +0.26 (+8.55%) | 29,328 |
| 13 May 2008 | USD | 3.08 | 3.08 | 2.99 | 3.04 | 12.16 | 0.0 (0.0%) | 3,984 |
| 12 May 2008 | USD | 2.85 | 3.04 | 2.85 | 3.04 | 12.16 | +0.14 (+4.83%) | 5,491 |
| 9 May 2008 | USD | 2.92 | 2.99 | 2.9 | 2.9 | 11.6 | -0.08 (-2.68%) | 1,859 |
| 8 May 2008 | USD | 3.03 | 3.04 | 2.88 | 2.98 | 11.92 | -0.05 (-1.65%) | 4,351 |
| 7 May 2008 | USD | 3.11 | 3.15 | 3.02 | 3.03 | 12.12 | -0.09 (-2.88%) | 7,090 |
| 6 May 2008 | USD | 3.11 | 3.16 | 3.01 | 3.12 | 12.48 | 0.0 (0.0%) | 8,832 |
| 5 May 2008 | USD | 3.0801 | 3.17 | 3.0801 | 3.12 | 12.48 | 0.0 (0.0%) | 2,758 |
| 2 May 2008 | USD | 3.0401 | 3.12 | 3.0401 | 3.12 | 12.48 | +0.06 (+1.96%) | 4,085 |
| 1 May 2008 | USD | 2.99 | 3.1 | 2.95 | 3.06 | 12.24 | +0.03 (+0.99%) | 7,080 |
| 30 Apr 2008 | USD | 2.95 | 3.16 | 2.95 | 3.03 | 12.12 | +0.09 (+3.06%) | 11,510 |
| 29 Apr 2008 | USD | 2.89 | 2.98 | 2.89 | 2.94 | 11.76 | +0.06 (+2.08%) | 4,567 |
| 28 Apr 2008 | USD | 2.85 | 2.93 | 2.77 | 2.88 | 11.52 | +0.14 (+5.11%) | 13,616 |
| 25 Apr 2008 | USD | 2.8 | 2.8 | 2.7 | 2.74 | 10.96 | -0.02 (-0.72%) | 5,340 |
