Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 9.5 | 9.89 | 9.31 | 9.89 | 9.89 | +0.37 (+3.89%) | 7,200 |
20 Sep 2021 | USD | 9.99 | 9.99 | 9.3 | 9.52 | 9.52 | -0.04 (-0.42%) | 1,900 |
17 Sep 2021 | USD | 9.75 | 9.94 | 9.38 | 9.56 | 9.56 | -0.43 (-4.30%) | 10,800 |
16 Sep 2021 | USD | 9.88 | 10.1 | 9.33 | 9.99 | 9.99 | -0.22 (-2.15%) | 1,900 |
15 Sep 2021 | USD | 9.99 | 10.21 | 9.48 | 10.21 | 10.21 | +0.31 (+3.13%) | 18,200 |
14 Sep 2021 | USD | 10.21 | 10.21 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 4,100 |
13 Sep 2021 | USD | 10.44 | 10.78 | 10.04 | 10.1 | 10.1 | -0.6 (-5.61%) | 16,300 |
10 Sep 2021 | USD | 10.14 | 11.04 | 10.05 | 10.7 | 10.7 | +0.52 (+5.11%) | 46,100 |
9 Sep 2021 | USD | 10.03 | 10.49 | 9.5 | 10.18 | 10.18 | -0.06 (-0.59%) | 17,900 |
8 Sep 2021 | USD | 9.95 | 10.66 | 9.72 | 10.24 | 10.24 | +0.46 (+4.70%) | 57,600 |
7 Sep 2021 | USD | 10.12 | 10.98 | 9.69 | 9.78 | 9.78 | -0.55 (-5.32%) | 12,600 |
3 Sep 2021 | USD | 10.5 | 11 | 9.23 | 10.33 | 10.33 | +0.29 (+2.89%) | 75,700 |
2 Sep 2021 | USD | 9.7 | 10.17 | 9.58 | 10.04 | 10.04 | +0.54 (+5.68%) | 35,000 |
1 Sep 2021 | USD | 9.52 | 9.84 | 9.44 | 9.5 | 9.5 | +0.12 (+1.28%) | 21,000 |
31 Aug 2021 | USD | 9.48 | 9.82 | 9.1 | 9.38 | 9.38 | -0.1 (-1.05%) | 13,400 |
30 Aug 2021 | USD | 9.03 | 9.78 | 8.81 | 9.48 | 9.48 | +0.34 (+3.72%) | 55,000 |
27 Aug 2021 | USD | 9.05 | 9.19 | 8.95 | 9.14 | 9.14 | +0.31 (+3.51%) | 3,300 |
26 Aug 2021 | USD | 9.29 | 9.49 | 8.83 | 8.83 | 8.83 | -0.24 (-2.65%) | 10,100 |
25 Aug 2021 | USD | 9.36 | 9.42 | 8.79 | 9.07 | 9.07 | -0.41 (-4.32%) | 7,500 |
24 Aug 2021 | USD | 9.19 | 9.48 | 8.7 | 9.48 | 9.48 | +0.34 (+3.72%) | 16,200 |
23 Aug 2021 | USD | 8.97 | 9.14 | 8.62 | 9.14 | 9.14 | +0.36 (+4.10%) | 9,000 |
20 Aug 2021 | USD | 8.95 | 9.15 | 8.7 | 8.78 | 8.78 | +0.22 (+2.57%) | 5,300 |
19 Aug 2021 | USD | 9.03 | 9.36 | 8.5 | 8.56 | 8.56 | -0.74 (-7.96%) | 49,100 |
18 Aug 2021 | USD | 8.92 | 9.33 | 8.58 | 9.3 | 9.3 | +0.31 (+3.45%) | 14,200 |
17 Aug 2021 | USD | 9.84 | 9.84 | 8.99 | 8.99 | 8.99 | -1.01 (-10.10%) | 15,700 |
16 Aug 2021 | USD | 9.66 | 10 | 9.66 | 10 | 10 | -0.19 (-1.86%) | 2,700 |
13 Aug 2021 | USD | 10.1 | 10.35 | 9.56 | 10.19 | 10.19 | +0.01 (+0.10%) | 24,500 |
12 Aug 2021 | USD | 10.33 | 10.39 | 9.92 | 10.18 | 10.18 | -0.3 (-2.86%) | 14,100 |
11 Aug 2021 | USD | 10.24 | 10.66 | 9.87 | 10.48 | 10.48 | +0.23 (+2.24%) | 4,500 |
10 Aug 2021 | USD | 10.7 | 10.7 | 10.25 | 10.25 | 10.25 | -0.48 (-4.47%) | 3,600 |