Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | USD | 3.07 | 3.1 | 2.99 | 3.02 | 12.08 | -0.01 (-0.33%) | 3,494 |
12 Mar 2008 | USD | 3.09 | 3.15 | 2.95 | 3.03 | 12.12 | +0.08 (+2.71%) | 19,853 |
11 Mar 2008 | USD | 3.1999 | 3.1999 | 2.86 | 2.95 | 11.8 | -0.18 (-5.75%) | 25,765 |
10 Mar 2008 | USD | 3.37 | 3.37 | 3.12 | 3.13 | 12.52 | -0.21 (-6.29%) | 13,008 |
7 Mar 2008 | USD | 3.63 | 3.63 | 3.11 | 3.34 | 13.36 | -0.35 (-9.49%) | 35,860 |
6 Mar 2008 | USD | 4.26 | 4.38 | 3.69 | 3.69 | 14.76 | -0.64 (-14.78%) | 31,430 |
5 Mar 2008 | USD | 4.29 | 4.38 | 4.24 | 4.33 | 17.32 | +0.04 (+0.93%) | 4,436 |
4 Mar 2008 | USD | 4.32 | 4.32 | 4.21 | 4.29 | 17.16 | -0.01 (-0.23%) | 4,981 |
3 Mar 2008 | USD | 4.41 | 4.417 | 4.2101 | 4.3 | 17.2 | -0.14 (-3.15%) | 7,203 |
29 Feb 2008 | USD | 4.44 | 4.51 | 4.35 | 4.44 | 17.76 | -0.06 (-1.33%) | 8,429 |
28 Feb 2008 | USD | 4.32 | 4.5 | 4.29 | 4.5 | 18 | +0.11 (+2.51%) | 2,289 |
27 Feb 2008 | USD | 4.3 | 4.6 | 4.2501 | 4.39 | 17.56 | +0.08 (+1.86%) | 8,761 |
26 Feb 2008 | USD | 4.16 | 4.36 | 4.16 | 4.31 | 17.24 | +0.01 (+0.23%) | 3,391 |
25 Feb 2008 | USD | 4.4 | 4.41 | 3.97 | 4.3 | 17.2 | -0.15 (-3.37%) | 9,817 |
22 Feb 2008 | USD | 4.35 | 4.45 | 4.27 | 4.45 | 17.8 | +0.05 (+1.14%) | 8,115 |
21 Feb 2008 | USD | 4.4 | 4.42 | 4.37 | 4.4 | 17.6 | 0.0 (0.0%) | 5,238 |
20 Feb 2008 | USD | 4.42 | 4.42 | 4.25 | 4.4 | 17.6 | +0.01 (+0.23%) | 6,079 |
19 Feb 2008 | USD | 4.47 | 4.5 | 4.32 | 4.39 | 17.56 | +0.01 (+0.23%) | 6,624 |
18 Feb 2008 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 17.52 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 4.42 | 4.42 | 4.26 | 4.38 | 17.52 | -0.11 (-2.45%) | 9,668 |
14 Feb 2008 | USD | 4.521 | 4.58 | 4.3601 | 4.49 | 17.96 | -0.05 (-1.10%) | 4,950 |
13 Feb 2008 | USD | 4.53 | 4.65 | 4.36 | 4.54 | 18.16 | +0.02 (+0.44%) | 11,167 |
12 Feb 2008 | USD | 4.29 | 4.8 | 4.29 | 4.52 | 18.08 | +0.31 (+7.36%) | 13,961 |
11 Feb 2008 | USD | 4.23 | 4.57 | 4.1699 | 4.21 | 16.84 | -0.04 (-0.94%) | 6,937 |
8 Feb 2008 | USD | 4.2 | 4.3 | 4.13 | 4.25 | 17 | +0.01 (+0.24%) | 8,763 |
7 Feb 2008 | USD | 4.25 | 4.35 | 4.1301 | 4.24 | 16.96 | -0.09 (-2.08%) | 9,580 |
6 Feb 2008 | USD | 4.26 | 4.51 | 3.96 | 4.33 | 17.32 | +0.05 (+1.17%) | 25,906 |
5 Feb 2008 | USD | 4.53 | 4.6199 | 4.27 | 4.28 | 17.12 | -0.29 (-6.35%) | 13,791 |
4 Feb 2008 | USD | 4.5799 | 4.75 | 4.3909 | 4.57 | 18.28 | +0.21 (+4.82%) | 28,631 |
1 Feb 2008 | USD | 3.98 | 4.41 | 3.98 | 4.36 | 17.44 | +0.13 (+3.07%) | 14,108 |