| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | USD | 4.14 | 4.3 | 4.13 | 4.23 | 16.92 | +0.02 (+0.48%) | 15,238 |
| 30 Jan 2008 | USD | 4.39 | 4.39 | 4.02 | 4.21 | 16.84 | -0.14 (-3.22%) | 22,667 |
| 29 Jan 2008 | USD | 4.3 | 4.43 | 4.2001 | 4.35 | 17.4 | +0.11 (+2.59%) | 13,686 |
| 28 Jan 2008 | USD | 4.38 | 4.38 | 4.01 | 4.24 | 16.96 | +0.04 (+0.95%) | 23,698 |
| 25 Jan 2008 | USD | 4.34 | 4.7099 | 4 | 4.2 | 16.8 | -0.02 (-0.47%) | 56,602 |
| 24 Jan 2008 | USD | 3.49 | 4.56 | 3.48 | 4.22 | 16.88 | +0.81 (+23.75%) | 66,208 |
| 23 Jan 2008 | USD | 3.49 | 3.49 | 3.11 | 3.41 | 13.64 | -0.1 (-2.85%) | 51,301 |
| 22 Jan 2008 | USD | 3.35 | 3.67 | 3.11 | 3.51 | 14.04 | -0.16 (-4.36%) | 31,540 |
| 21 Jan 2008 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 14.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4 | 4 | 3.58 | 3.67 | 14.68 | -0.33 (-8.25%) | 34,344 |
| 17 Jan 2008 | USD | 4.24 | 4.24 | 3.8601 | 3.9999 | 15.9996 | -0.22 (-5.22%) | 25,059 |
| 16 Jan 2008 | USD | 4.33 | 4.57 | 4.2 | 4.22 | 16.88 | -0.19 (-4.31%) | 31,268 |
| 15 Jan 2008 | USD | 4.98 | 4.98 | 4.35 | 4.41 | 17.64 | -0.45 (-9.26%) | 21,239 |
| 14 Jan 2008 | USD | 5.21 | 5.34 | 4.68 | 4.86 | 19.44 | -0.26 (-5.08%) | 30,394 |
| 11 Jan 2008 | USD | 4.82 | 5.26 | 4.77 | 5.12 | 20.48 | +0.29 (+6.00%) | 22,744 |
| 10 Jan 2008 | USD | 5.02 | 5.1 | 4.72 | 4.83 | 19.32 | -0.31 (-6.03%) | 18,461 |
| 9 Jan 2008 | USD | 4.99 | 5.17 | 4.4706 | 5.14 | 20.56 | +0.11 (+2.19%) | 36,199 |
| 8 Jan 2008 | USD | 4.93 | 5.5 | 4.85 | 5.03 | 20.12 | +0.07 (+1.41%) | 35,509 |
| 7 Jan 2008 | USD | 5.34 | 5.56 | 4.85 | 4.96 | 19.84 | -0.43 (-7.98%) | 27,985 |
| 4 Jan 2008 | USD | 5.76 | 5.76 | 5.27 | 5.39 | 21.56 | -0.42 (-7.23%) | 22,349 |
| 3 Jan 2008 | USD | 6.052 | 6.09 | 5.77 | 5.81 | 23.24 | -0.21 (-3.49%) | 17,704 |
| 2 Jan 2008 | USD | 5.93 | 6.1899 | 5.8 | 6.02 | 24.08 | +0.05 (+0.84%) | 10,626 |
| 1 Jan 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 6.25 | 6.34 | 5.81 | 5.97 | 23.88 | -0.12 (-1.97%) | 31,188 |
| 28 Dec 2007 | USD | 6.17 | 6.45 | 6.05 | 6.09 | 24.36 | -0.18 (-2.87%) | 20,818 |
| 27 Dec 2007 | USD | 6.6 | 6.6999 | 6.19 | 6.27 | 25.08 | -0.18 (-2.79%) | 40,046 |
| 26 Dec 2007 | USD | 6.05 | 6.89 | 5.96 | 6.45 | 25.8 | +0.42 (+6.97%) | 60,601 |
| 25 Dec 2007 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 6.12 | 6.12 | 6 | 6.03 | 24.12 | -0.07 (-1.15%) | 7,596 |
| 21 Dec 2007 | USD | 6.2 | 6.2 | 5.88 | 6.1 | 24.4 | +0.05 (+0.83%) | 19,794 |
