| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2007 | USD | 6.15 | 6.29 | 5.95 | 6.05 | 24.2 | -0.03 (-0.49%) | 16,218 |
| 19 Dec 2007 | USD | 5.72 | 6.19 | 5.61 | 6.08 | 24.32 | +0.37 (+6.48%) | 35,945 |
| 18 Dec 2007 | USD | 6.12 | 6.23 | 5.61 | 5.71 | 22.84 | -0.36 (-5.93%) | 32,595 |
| 17 Dec 2007 | USD | 6.51 | 6.51 | 6.05 | 6.07 | 24.28 | -0.44 (-6.76%) | 43,089 |
| 14 Dec 2007 | USD | 6.11 | 6.65 | 6.0724 | 6.51 | 26.04 | +0.31 (+5.00%) | 48,869 |
| 13 Dec 2007 | USD | 6.5 | 6.5 | 6.01 | 6.2001 | 24.8004 | -0.38 (-5.77%) | 50,317 |
| 12 Dec 2007 | USD | 7.4 | 7.4 | 6.52 | 6.58 | 26.32 | -0.24 (-3.52%) | 111,732 |
| 11 Dec 2007 | USD | 6.28 | 7.78 | 6.28 | 6.82 | 27.28 | +0.55 (+8.77%) | 333,358 |
| 10 Dec 2007 | USD | 6.22 | 6.48 | 5.85 | 6.27 | 25.08 | +0.04 (+0.64%) | 81,440 |
| 7 Dec 2007 | USD | 6.35 | 6.5699 | 5.65 | 6.23 | 24.92 | -0.52 (-7.70%) | 173,740 |
| 6 Dec 2007 | USD | 4.2 | 7.6638 | 4.16 | 6.75 | 27 | +2.75 (+68.75%) | 1,182,195 |
| 5 Dec 2007 | USD | 3.6 | 4.1 | 3.6 | 4 | 16 | +0.42 (+11.73%) | 70,098 |
| 4 Dec 2007 | USD | 3.72 | 3.72 | 3.54 | 3.5799 | 14.3196 | -0.15 (-4.02%) | 19,370 |
| 3 Dec 2007 | USD | 3.8 | 3.8001 | 3.54 | 3.73 | 14.92 | -0.1 (-2.61%) | 26,427 |
| 30 Nov 2007 | USD | 4.23 | 4.25 | 3.81 | 3.83 | 15.32 | -0.32 (-7.71%) | 51,748 |
| 29 Nov 2007 | USD | 4.31 | 4.49 | 3.9 | 4.15 | 16.6 | +0.42 (+11.26%) | 119,005 |
| 28 Nov 2007 | USD | 3.4 | 4.2 | 3.38 | 3.73 | 14.92 | +0.33 (+9.71%) | 135,346 |
| 27 Nov 2007 | USD | 3.71 | 3.77 | 3.26 | 3.4 | 13.6 | -0.43 (-11.23%) | 87,165 |
| 26 Nov 2007 | USD | 2.25 | 4.34 | 2.25 | 3.83 | 15.32 | +1.63 (+74.09%) | 422,551 |
| 23 Nov 2007 | USD | 2.24 | 2.24 | 2.15 | 2.2 | 8.8 | -0.05 (-2.22%) | 23,712 |
| 22 Nov 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 2.26 | 2.3 | 2.12 | 2.25 | 9 | -0.07 (-3.02%) | 36,740 |
| 20 Nov 2007 | USD | 2.48 | 2.57 | 2.32 | 2.32 | 9.28 | -0.17 (-6.83%) | 49,015 |
| 19 Nov 2007 | USD | 2.69 | 2.7001 | 2.49 | 2.49 | 9.96 | -0.24 (-8.79%) | 53,761 |
| 16 Nov 2007 | USD | 2.65 | 2.9299 | 2.64 | 2.73 | 10.92 | +0.1 (+3.80%) | 49,217 |
| 15 Nov 2007 | USD | 2.81 | 2.9425 | 2.6 | 2.63 | 10.52 | -0.39 (-12.91%) | 94,350 |
| 14 Nov 2007 | USD | 3.2 | 3.42 | 3.01 | 3.02 | 12.08 | -0.09 (-2.89%) | 33,221 |
| 13 Nov 2007 | USD | 3.2 | 3.31 | 3.03 | 3.11 | 12.44 | 0.0 (0.0%) | 61,796 |
| 12 Nov 2007 | USD | 4.69 | 4.69 | 2.9201 | 3.11 | 12.44 | -1.57 (-33.55%) | 133,151 |
| 9 Nov 2007 | USD | 4.72 | 4.87 | 4.67 | 4.68 | 18.72 | -0.09 (-1.89%) | 42,920 |
