| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | USD | 5.03 | 5.15 | 4.75 | 4.77 | 19.08 | -0.33 (-6.47%) | 54,085 |
| 7 Nov 2007 | USD | 5.16 | 5.4 | 4.95 | 5.1 | 20.4 | -0.15 (-2.86%) | 60,210 |
| 6 Nov 2007 | USD | 5.5 | 6.3 | 4.7 | 5.25 | 21 | -1.12 (-17.58%) | 136,990 |
| 5 Nov 2007 | USD | 6.48 | 6.48 | 6.23 | 6.3699 | 25.4796 | -0.238 (-3.60%) | 36,659 |
| 2 Nov 2007 | USD | 6.82 | 6.86 | 6.4 | 6.6076 | 26.4304 | -0.212 (-3.11%) | 19,102 |
| 1 Nov 2007 | USD | 6.99 | 7.14 | 6.78 | 6.82 | 27.28 | -0.23 (-3.26%) | 26,385 |
| 31 Oct 2007 | USD | 6.69 | 7.13 | 6.6899 | 7.05 | 28.2 | +0.41 (+6.18%) | 34,660 |
| 30 Oct 2007 | USD | 6.69 | 6.8 | 6.5 | 6.6399 | 26.5596 | -0.06 (-0.90%) | 12,367 |
| 29 Oct 2007 | USD | 6.8 | 6.9299 | 6.67 | 6.6999 | 26.7996 | -0.077 (-1.14%) | 13,385 |
| 26 Oct 2007 | USD | 6.76 | 7.01 | 6.68 | 6.7771 | 27.1084 | +0.147 (+2.22%) | 17,563 |
| 25 Oct 2007 | USD | 6.66 | 6.86 | 6.61 | 6.63 | 26.52 | -0.17 (-2.50%) | 28,974 |
| 24 Oct 2007 | USD | 6.45 | 7 | 6.4 | 6.8 | 27.2 | +0.309 (+4.77%) | 37,066 |
| 23 Oct 2007 | USD | 6.33 | 6.56 | 6.33 | 6.4905 | 25.962 | +0.231 (+3.68%) | 41,818 |
| 22 Oct 2007 | USD | 6.83 | 6.85 | 6.2 | 6.26 | 25.04 | -0.64 (-9.28%) | 84,440 |
| 19 Oct 2007 | USD | 7.1 | 7.14 | 6.88 | 6.9 | 27.6 | -0.07 (-1.01%) | 27,773 |
| 18 Oct 2007 | USD | 7.05 | 7.3899 | 6.91 | 6.9701 | 27.8804 | -0.08 (-1.13%) | 61,741 |
| 17 Oct 2007 | USD | 7.44 | 7.72 | 6.86 | 7.05 | 28.2 | -0.25 (-3.42%) | 101,644 |
| 16 Oct 2007 | USD | 8.9 | 9 | 7.15 | 7.3 | 29.2 | -2.25 (-23.56%) | 196,819 |
| 15 Oct 2007 | USD | 9.78 | 10.11 | 9.33 | 9.55 | 38.2 | -0.26 (-2.65%) | 32,610 |
| 12 Oct 2007 | USD | 9.45 | 9.91 | 9.45 | 9.81 | 39.24 | +0.39 (+4.14%) | 44,212 |
| 11 Oct 2007 | USD | 10.29 | 10.43 | 9.41 | 9.42 | 37.68 | -0.83 (-8.10%) | 94,812 |
| 10 Oct 2007 | USD | 10.24 | 10.46 | 9.8 | 10.25 | 41 | -0.04 (-0.39%) | 74,086 |
| 9 Oct 2007 | USD | 9.34 | 10.38 | 9.25 | 10.29 | 41.16 | +0.94 (+10.05%) | 178,189 |
| 8 Oct 2007 | USD | 9.6 | 9.68 | 9.26 | 9.35 | 37.4 | -0.06 (-0.64%) | 22,275 |
| 5 Oct 2007 | USD | 9.5 | 9.74 | 9.05 | 9.4099 | 37.6396 | +0.15 (+1.62%) | 41,440 |
| 4 Oct 2007 | USD | 9.75 | 9.96 | 9.1 | 9.26 | 37.04 | -0.41 (-4.24%) | 75,387 |
| 3 Oct 2007 | USD | 9.6 | 10.75 | 9.421 | 9.67 | 38.68 | -0.04 (-0.41%) | 200,580 |
| 2 Oct 2007 | USD | 8.5 | 9.99 | 8.3 | 9.71 | 38.84 | +1.21 (+14.24%) | 108,930 |
| 1 Oct 2007 | USD | 8.52 | 8.94 | 8.28 | 8.5 | 34 | -0.02 (-0.23%) | 61,439 |
| 28 Sep 2007 | USD | 9 | 9 | 8.32 | 8.52 | 34.08 | -0.52 (-5.75%) | 75,438 |
