| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | USD | 10.38 | 10.38 | 8.89 | 9.04 | 36.16 | -0.46 (-4.84%) | 216,909 |
| 26 Sep 2007 | USD | 8.6 | 9.5 | 8.3 | 9.5 | 38 | +1.26 (+15.29%) | 149,509 |
| 25 Sep 2007 | USD | 8.42 | 8.68 | 8.02 | 8.24 | 32.96 | -0.12 (-1.44%) | 68,044 |
| 24 Sep 2007 | USD | 7.97 | 8.68 | 7.52 | 8.36 | 33.44 | +0.39 (+4.89%) | 89,442 |
| 21 Sep 2007 | USD | 8.05 | 8.36 | 7.82 | 7.97 | 31.88 | +0.27 (+3.51%) | 99,555 |
| 20 Sep 2007 | USD | 7.25 | 7.8 | 7.25 | 7.7 | 30.8 | +0.47 (+6.50%) | 44,289 |
| 19 Sep 2007 | USD | 6.75 | 7.28 | 6.74 | 7.23 | 28.92 | +0.52 (+7.75%) | 54,354 |
| 18 Sep 2007 | USD | 6.68 | 6.74 | 6.5 | 6.71 | 26.84 | +0.11 (+1.67%) | 15,784 |
| 17 Sep 2007 | USD | 6.7 | 6.74 | 6.6 | 6.6 | 26.4 | -0.03 (-0.45%) | 8,455 |
| 14 Sep 2007 | USD | 6.681 | 6.75 | 6.59 | 6.63 | 26.52 | -0.05 (-0.75%) | 6,603 |
| 13 Sep 2007 | USD | 6.7 | 6.89 | 6.59 | 6.68 | 26.72 | -0.01 (-0.15%) | 11,087 |
| 12 Sep 2007 | USD | 6.65 | 6.8 | 6.53 | 6.69 | 26.76 | +0.13 (+1.98%) | 9,034 |
| 11 Sep 2007 | USD | 6.65 | 6.9 | 6.55 | 6.56 | 26.24 | -0.09 (-1.35%) | 16,120 |
| 10 Sep 2007 | USD | 6.65 | 6.65 | 6.5 | 6.65 | 26.6 | 0.0 (0.0%) | 9,938 |
| 7 Sep 2007 | USD | 6.92 | 6.92 | 6.51 | 6.65 | 26.6 | -0.34 (-4.86%) | 22,499 |
| 6 Sep 2007 | USD | 7.11 | 7.1209 | 6.89 | 6.99 | 27.96 | -0.11 (-1.55%) | 13,112 |
| 5 Sep 2007 | USD | 7.1695 | 7.22 | 7.0501 | 7.1 | 28.4 | -0.14 (-1.93%) | 8,686 |
| 4 Sep 2007 | USD | 7.2599 | 7.32 | 7.081 | 7.2399 | 28.9596 | -0.12 (-1.63%) | 19,613 |
| 3 Sep 2007 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 29.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 7.7 | 7.74 | 7.35 | 7.36 | 29.44 | -0.16 (-2.13%) | 19,168 |
| 30 Aug 2007 | USD | 7.29 | 7.8 | 7.29 | 7.52 | 30.08 | +0.15 (+2.04%) | 43,468 |
| 29 Aug 2007 | USD | 7.01 | 7.6 | 7.01 | 7.37 | 29.48 | +0.35 (+4.99%) | 25,584 |
| 28 Aug 2007 | USD | 7.44 | 7.44 | 7 | 7.02 | 28.08 | -0.48 (-6.40%) | 25,049 |
| 27 Aug 2007 | USD | 6.79 | 7.58 | 6.75 | 7.5 | 30 | +0.75 (+11.11%) | 67,402 |
| 24 Aug 2007 | USD | 6.7 | 6.8399 | 6.6 | 6.75 | 27 | +0.1 (+1.50%) | 13,913 |
| 23 Aug 2007 | USD | 6.7 | 6.758 | 6.4 | 6.65 | 26.6 | +0.01 (+0.15%) | 17,263 |
| 22 Aug 2007 | USD | 6.38 | 6.75 | 6.38 | 6.64 | 26.56 | +0.3 (+4.73%) | 26,922 |
| 21 Aug 2007 | USD | 6.3 | 6.45 | 6.171 | 6.3399 | 25.3596 | +0.04 (+0.63%) | 10,353 |
| 20 Aug 2007 | USD | 6.35 | 6.38 | 6.1301 | 6.3 | 25.2 | +0.06 (+0.96%) | 17,329 |
| 17 Aug 2007 | USD | 6.22 | 6.5 | 5.89 | 6.24 | 24.96 | +0.1 (+1.63%) | 22,985 |
