| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2007 | USD | 6.14 | 6.15 | 5.63 | 6.14 | 24.56 | -0.066 (-1.07%) | 49,846 |
| 15 Aug 2007 | USD | 6.39 | 6.56 | 6.14 | 6.2062 | 24.8248 | -0.144 (-2.26%) | 29,210 |
| 14 Aug 2007 | USD | 6.68 | 6.7 | 6.35 | 6.35 | 25.4 | -0.27 (-4.08%) | 17,142 |
| 13 Aug 2007 | USD | 6.61 | 6.85 | 6.55 | 6.62 | 26.48 | +0.15 (+2.32%) | 17,537 |
| 10 Aug 2007 | USD | 6.31 | 6.5 | 6.18 | 6.4701 | 25.8804 | +0.08 (+1.25%) | 38,923 |
| 9 Aug 2007 | USD | 6.65 | 6.85 | 6.35 | 6.39 | 25.56 | -0.33 (-4.91%) | 43,812 |
| 8 Aug 2007 | USD | 6.54 | 7.04 | 6.36 | 6.72 | 26.88 | +0.37 (+5.83%) | 67,807 |
| 7 Aug 2007 | USD | 6.35 | 6.39 | 6.24 | 6.35 | 25.4 | -0.05 (-0.78%) | 23,291 |
| 6 Aug 2007 | USD | 6.55 | 6.74 | 6.31 | 6.4 | 25.6 | -0.3 (-4.48%) | 43,795 |
| 3 Aug 2007 | USD | 7.01 | 7.13 | 6.59 | 6.6999 | 26.7996 | -0.36 (-5.10%) | 29,914 |
| 2 Aug 2007 | USD | 6.6 | 7.17 | 6.4 | 7.06 | 28.24 | +0.59 (+9.12%) | 63,945 |
| 1 Aug 2007 | USD | 6.89 | 6.89 | 6.36 | 6.47 | 25.88 | -0.42 (-6.10%) | 46,447 |
| 31 Jul 2007 | USD | 7.53 | 7.76 | 6.89 | 6.89 | 27.56 | -0.66 (-8.74%) | 91,800 |
| 30 Jul 2007 | USD | 8.06 | 8.0999 | 7.44 | 7.55 | 30.2 | -0.54 (-6.67%) | 70,114 |
| 27 Jul 2007 | USD | 8.4 | 8.42 | 8.01 | 8.09 | 32.36 | -0.3 (-3.58%) | 54,278 |
| 26 Jul 2007 | USD | 8.8 | 9.09 | 7.99 | 8.39 | 33.56 | +0.18 (+2.19%) | 163,925 |
| 25 Jul 2007 | USD | 8.3 | 8.55 | 7.95 | 8.21 | 32.84 | -0.06 (-0.73%) | 52,064 |
| 24 Jul 2007 | USD | 8.33 | 8.75 | 8.1896 | 8.27 | 33.08 | -0.19 (-2.25%) | 65,729 |
| 23 Jul 2007 | USD | 7.62 | 8.69 | 7.57 | 8.46 | 33.84 | +0.9 (+11.90%) | 105,558 |
| 20 Jul 2007 | USD | 7.69 | 7.94 | 7.4799 | 7.56 | 30.24 | -0.2 (-2.58%) | 27,886 |
| 19 Jul 2007 | USD | 8 | 8.25 | 7.64 | 7.76 | 31.04 | -0.24 (-3%) | 37,919 |
| 18 Jul 2007 | USD | 8.02 | 8.08 | 7.9 | 8 | 32 | -0.1 (-1.23%) | 19,471 |
| 17 Jul 2007 | USD | 8.33 | 8.48 | 8.02 | 8.0999 | 32.3996 | -0.22 (-2.65%) | 49,484 |
| 16 Jul 2007 | USD | 8.3 | 8.5998 | 8.2 | 8.32 | 33.28 | -0.05 (-0.60%) | 34,595 |
| 13 Jul 2007 | USD | 8.32 | 8.58 | 8.3 | 8.37 | 33.48 | -0.19 (-2.22%) | 33,403 |
| 12 Jul 2007 | USD | 8.68 | 8.99 | 8.13 | 8.56 | 34.24 | +0.22 (+2.64%) | 162,733 |
| 11 Jul 2007 | USD | 8.73 | 8.73 | 8.3 | 8.34 | 33.36 | -0.22 (-2.57%) | 37,714 |
| 10 Jul 2007 | USD | 8.64 | 8.64 | 8.25 | 8.56 | 34.24 | -0.17 (-1.95%) | 54,488 |
| 9 Jul 2007 | USD | 7.83 | 8.85 | 7.6 | 8.7301 | 34.9204 | +0.97 (+12.50%) | 221,036 |
| 6 Jul 2007 | USD | 8.07 | 8.1 | 7.59 | 7.76 | 31.04 | -0.31 (-3.84%) | 84,200 |
