| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | USD | 6.78 | 6.81 | 6.56 | 6.64 | 26.56 | -0.15 (-2.21%) | 27,607 |
| 23 May 2007 | USD | 6.96 | 7.0701 | 6.74 | 6.79 | 27.16 | -0.19 (-2.72%) | 26,827 |
| 22 May 2007 | USD | 6.78 | 7.02 | 6.7501 | 6.98 | 27.92 | +0.19 (+2.80%) | 29,598 |
| 21 May 2007 | USD | 6.55 | 7.09 | 6.5201 | 6.79 | 27.16 | +0.24 (+3.66%) | 65,571 |
| 18 May 2007 | USD | 6.73 | 6.76 | 6.55 | 6.55 | 26.2 | -0.17 (-2.53%) | 32,915 |
| 17 May 2007 | USD | 6.85 | 6.92 | 6.67 | 6.72 | 26.88 | -0.2 (-2.89%) | 25,184 |
| 16 May 2007 | USD | 6.67 | 6.99 | 6.45 | 6.92 | 27.68 | +0.28 (+4.22%) | 95,030 |
| 15 May 2007 | USD | 6.9 | 6.9 | 6.62 | 6.64 | 26.56 | -0.23 (-3.35%) | 73,820 |
| 14 May 2007 | USD | 7.17 | 7.23 | 6.8 | 6.87 | 27.48 | -0.23 (-3.24%) | 131,193 |
| 11 May 2007 | USD | 9.21 | 9.65 | 7.1 | 7.1 | 28.4 | -2.01 (-22.06%) | 436,035 |
| 10 May 2007 | USD | 9.66 | 9.66 | 9.08 | 9.11 | 36.44 | -0.52 (-5.40%) | 50,334 |
| 9 May 2007 | USD | 9.24 | 9.86 | 9.1999 | 9.63 | 38.52 | +0.28 (+2.99%) | 38,255 |
| 8 May 2007 | USD | 9.35 | 9.35 | 9.16 | 9.35 | 37.4 | +0 (+0.0%) | 13,485 |
| 7 May 2007 | USD | 9.52 | 9.64 | 9.28 | 9.3499 | 37.3996 | -0.23 (-2.40%) | 35,918 |
| 4 May 2007 | USD | 9.76 | 9.81 | 9.46 | 9.58 | 38.32 | -0.14 (-1.44%) | 20,177 |
| 3 May 2007 | USD | 9.85 | 10 | 9.7 | 9.72 | 38.88 | -0.11 (-1.12%) | 17,647 |
| 2 May 2007 | USD | 9.5 | 9.93 | 9.4 | 9.83 | 39.32 | +0.27 (+2.82%) | 29,653 |
| 1 May 2007 | USD | 9.96 | 10.09 | 9.33 | 9.56 | 38.24 | -0.41 (-4.11%) | 64,524 |
| 30 Apr 2007 | USD | 10.62 | 10.62 | 9.9 | 9.97 | 39.88 | -0.66 (-6.21%) | 47,956 |
| 27 Apr 2007 | USD | 10 | 10.69 | 9.96 | 10.63 | 42.52 | +0.63 (+6.30%) | 91,981 |
| 26 Apr 2007 | USD | 10.18 | 10.25 | 9.98 | 10 | 40 | -0.16 (-1.57%) | 35,835 |
| 25 Apr 2007 | USD | 10.46 | 10.48 | 10.03 | 10.1599 | 40.6396 | -0.24 (-2.31%) | 37,853 |
| 24 Apr 2007 | USD | 10.22 | 10.5 | 10.02 | 10.3999 | 41.5996 | +0.28 (+2.77%) | 55,198 |
| 23 Apr 2007 | USD | 10.43 | 10.75 | 10.1 | 10.12 | 40.48 | -0.31 (-2.97%) | 46,997 |
| 20 Apr 2007 | USD | 10.65 | 10.85 | 10.3 | 10.43 | 41.72 | -0.1 (-0.95%) | 44,407 |
| 19 Apr 2007 | USD | 10.82 | 10.91 | 10.5 | 10.53 | 42.12 | -0.55 (-4.96%) | 50,607 |
| 18 Apr 2007 | USD | 11.11 | 11.29 | 10.96 | 11.08 | 44.32 | -0.16 (-1.42%) | 26,883 |
| 17 Apr 2007 | USD | 11.5 | 11.55 | 11.05 | 11.24 | 44.96 | -0.22 (-1.92%) | 45,160 |
| 16 Apr 2007 | USD | 11.75 | 11.88 | 11.28 | 11.46 | 45.84 | -0.14 (-1.21%) | 63,428 |
| 13 Apr 2007 | USD | 11.33 | 11.95 | 11.13 | 11.6 | 46.4 | +0.35 (+3.11%) | 86,274 |
