| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | USD | 8.99 | 9.38 | 8.85 | 9.17 | 36.68 | -0.17 (-1.82%) | 73,554 |
| 28 Feb 2007 | USD | 9.47 | 9.64 | 9.2 | 9.34 | 37.36 | -0.02 (-0.21%) | 73,993 |
| 27 Feb 2007 | USD | 10.2 | 10.29 | 9.01 | 9.36 | 37.44 | -1.22 (-11.53%) | 156,853 |
| 26 Feb 2007 | USD | 10.86 | 10.86 | 10.5 | 10.5801 | 42.3204 | -0.31 (-2.84%) | 37,194 |
| 23 Feb 2007 | USD | 11.1201 | 11.1201 | 10.8 | 10.8899 | 43.5596 | -0.32 (-2.86%) | 33,698 |
| 22 Feb 2007 | USD | 11.1 | 11.4399 | 11.04 | 11.21 | 44.84 | +0.05 (+0.45%) | 33,864 |
| 21 Feb 2007 | USD | 11.35 | 11.58 | 11.1 | 11.16 | 44.64 | -0.28 (-2.45%) | 41,793 |
| 20 Feb 2007 | USD | 11.75 | 11.75 | 11.28 | 11.44 | 45.76 | -0.14 (-1.21%) | 46,754 |
| 19 Feb 2007 | USD | 11.5801 | 11.5801 | 11.5801 | 11.5801 | 46.3204 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 11.4 | 11.78 | 11.35 | 11.5801 | 46.3204 | +0.03 (+0.26%) | 42,923 |
| 15 Feb 2007 | USD | 11.28 | 11.79 | 10.99 | 11.55 | 46.2 | +0.25 (+2.21%) | 124,905 |
| 14 Feb 2007 | USD | 10.42 | 11.8 | 10.25 | 11.3 | 45.2 | +0.78 (+7.41%) | 343,763 |
| 13 Feb 2007 | USD | 10.38 | 10.78 | 10.23 | 10.52 | 42.08 | +0.09 (+0.86%) | 73,518 |
| 12 Feb 2007 | USD | 11.15 | 11.16 | 10.31 | 10.43 | 41.72 | -0.58 (-5.27%) | 138,381 |
| 9 Feb 2007 | USD | 11.55 | 11.78 | 11 | 11.0101 | 44.0404 | -0.457 (-3.98%) | 79,652 |
| 8 Feb 2007 | USD | 11.85 | 12.0499 | 11.25 | 11.4666 | 45.8664 | -0.423 (-3.56%) | 61,946 |
| 7 Feb 2007 | USD | 11.19 | 12.36 | 11.06 | 11.89 | 47.56 | +0.72 (+6.45%) | 246,111 |
| 6 Feb 2007 | USD | 11.28 | 11.6 | 11.12 | 11.17 | 44.68 | -0.08 (-0.71%) | 62,463 |
| 5 Feb 2007 | USD | 11.5 | 11.94 | 10.89 | 11.25 | 45 | -0.25 (-2.17%) | 99,432 |
| 2 Feb 2007 | USD | 11.59 | 11.8399 | 11.4501 | 11.5 | 46 | +0.09 (+0.79%) | 60,436 |
| 1 Feb 2007 | USD | 11.7 | 12.1 | 11.31 | 11.41 | 45.64 | -0.28 (-2.40%) | 111,998 |
| 31 Jan 2007 | USD | 13.05 | 13.05 | 11.67 | 11.69 | 46.76 | -1.44 (-10.97%) | 258,648 |
| 30 Jan 2007 | USD | 13.34 | 13.3899 | 13.06 | 13.13 | 52.52 | +0.01 (+0.08%) | 44,222 |
| 29 Jan 2007 | USD | 13.55 | 13.55 | 13.1 | 13.12 | 52.48 | -0.36 (-2.67%) | 56,558 |
| 26 Jan 2007 | USD | 13.22 | 13.6 | 13.05 | 13.4799 | 53.9196 | +0.3 (+2.28%) | 97,196 |
| 25 Jan 2007 | USD | 13.5 | 13.6 | 13.0401 | 13.18 | 52.72 | -0.35 (-2.59%) | 90,836 |
| 24 Jan 2007 | USD | 13.59 | 13.94 | 13.42 | 13.53 | 54.12 | -0.03 (-0.22%) | 93,674 |
| 23 Jan 2007 | USD | 13.2 | 14.16 | 13.18 | 13.56 | 54.24 | +0.3 (+2.26%) | 171,901 |
| 22 Jan 2007 | USD | 13.64 | 13.65 | 13.06 | 13.26 | 53.04 | -0.31 (-2.28%) | 66,009 |
| 19 Jan 2007 | USD | 13.03 | 13.8 | 13 | 13.57 | 54.28 | +0.36 (+2.73%) | 106,194 |
