Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 10.17 | 10.9 | 10.17 | 10.73 | 10.73 | +0.49 (+4.79%) | 8,100 |
6 Aug 2021 | USD | 10.24 | 10.24 | 10.13 | 10.24 | 10.24 | -0.1 (-0.97%) | 1,700 |
5 Aug 2021 | USD | 9.8 | 10.38 | 9.8 | 10.34 | 10.34 | +0.45 (+4.55%) | 12,300 |
4 Aug 2021 | USD | 10.08 | 10.08 | 9.8 | 9.89 | 9.89 | +0.04 (+0.41%) | 7,800 |
3 Aug 2021 | USD | 9.85 | 10.23 | 9.73 | 9.85 | 9.85 | +0.1 (+1.03%) | 19,700 |
2 Aug 2021 | USD | 10.69 | 10.69 | 9.51 | 9.75 | 9.75 | -0.95 (-8.88%) | 11,200 |
30 Jul 2021 | USD | 9.88 | 11.07 | 9.4 | 10.7 | 10.7 | +0.7 (+7%) | 54,800 |
29 Jul 2021 | USD | 9.47 | 10.54 | 9.3 | 10 | 10 | +0.5 (+5.26%) | 8,300 |
28 Jul 2021 | USD | 9.75 | 9.92 | 9.34 | 9.5 | 9.5 | -0.17 (-1.76%) | 11,500 |
27 Jul 2021 | USD | 9.62 | 10.31 | 8.94 | 9.67 | 9.67 | -0.19 (-1.93%) | 28,000 |
26 Jul 2021 | USD | 10.46 | 10.64 | 9.46 | 9.86 | 9.86 | -0.78 (-7.33%) | 37,200 |
23 Jul 2021 | USD | 11.1 | 11.18 | 10.4 | 10.64 | 10.64 | -0.32 (-2.92%) | 23,900 |
22 Jul 2021 | USD | 10.71 | 11.07 | 10.2 | 10.96 | 10.96 | +0.21 (+1.95%) | 48,700 |
21 Jul 2021 | USD | 10.19 | 11.69 | 10.19 | 10.75 | 10.75 | +0.85 (+8.59%) | 52,000 |
20 Jul 2021 | USD | 9.26 | 10.52 | 9.26 | 9.9 | 9.9 | +0.58 (+6.22%) | 27,200 |
19 Jul 2021 | USD | 9.74 | 9.8 | 9.04 | 9.32 | 9.32 | -0.43 (-4.41%) | 37,400 |
16 Jul 2021 | USD | 10.29 | 10.32 | 9.74 | 9.75 | 9.75 | -0.38 (-3.75%) | 27,200 |
15 Jul 2021 | USD | 10.37 | 10.65 | 10.09 | 10.13 | 10.13 | -0.43 (-4.07%) | 14,100 |
14 Jul 2021 | USD | 11.05 | 11.05 | 10.42 | 10.56 | 10.56 | -0.5 (-4.52%) | 18,300 |
13 Jul 2021 | USD | 11.18 | 11.38 | 10.96 | 11.06 | 11.06 | -0.19 (-1.69%) | 23,800 |
12 Jul 2021 | USD | 11.29 | 11.84 | 11.03 | 11.25 | 11.25 | -0.27 (-2.34%) | 24,000 |
9 Jul 2021 | USD | 11.01 | 11.86 | 10.83 | 11.52 | 11.52 | +0.6 (+5.49%) | 39,400 |
8 Jul 2021 | USD | 10.55 | 11.5 | 10.55 | 10.92 | 10.92 | +0.17 (+1.58%) | 29,500 |
7 Jul 2021 | USD | 11.65 | 12.1 | 10.67 | 10.75 | 10.75 | -0.87 (-7.49%) | 31,800 |
6 Jul 2021 | USD | 11.3 | 11.83 | 11.3 | 11.62 | 11.62 | -0.19 (-1.61%) | 27,900 |
2 Jul 2021 | USD | 13.43 | 13.94 | 11.6 | 11.81 | 11.81 | -1.83 (-13.42%) | 148,900 |
1 Jul 2021 | USD | 12.2 | 13.68 | 12.2 | 13.64 | 13.64 | +1.29 (+10.45%) | 203,400 |
30 Jun 2021 | USD | 11.7 | 12.49 | 11.41 | 12.35 | 12.35 | +0.56 (+4.75%) | 119,800 |
29 Jun 2021 | USD | 12.17 | 12.17 | 11.3 | 11.79 | 11.79 | -0.37 (-3.04%) | 76,300 |
28 Jun 2021 | USD | 11.52 | 12.26 | 11.3 | 12.16 | 12.16 | +0.21 (+1.76%) | 252,000 |