Fuwei Films Holdings Co Ltd Recent Share Price (USX:FFHL)

1 Followers USX:FFHL - Fuwei Films Holdings Co Ltd Fuwei Films Holdings Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2007	USD	14.09	14.09	13.1	13.21	52.84	-0.67 (-4.83%)	149,367
17 Jan 2007	USD	14	14.45	13.8	13.88	55.52	-0.11 (-0.79%)	156,694
16 Jan 2007	USD	14.43	15.07	13.789	13.99	55.96	-0.26 (-1.82%)	457,718
15 Jan 2007	USD	14.25	14.25	14.25	14.25	57	0.0 (0.0%)	0
12 Jan 2007	USD	13.25	14.42	12.85	14.25	57	+1.32 (+10.21%)	510,515
11 Jan 2007	USD	13.29	13.8125	12.75	12.93	51.72	-0.17 (-1.30%)	222,823
10 Jan 2007	USD	14	14.54	13.1	13.1	52.4	-1.2 (-8.39%)	298,174
9 Jan 2007	USD	14.14	15.24	14	14.3	57.2	+0.5 (+3.62%)	543,797
8 Jan 2007	USD	14.35	14.71	13.66	13.8	55.2	-0.6 (-4.17%)	267,749
5 Jan 2007	USD	15	15.3	14.14	14.4	57.6	-0.65 (-4.32%)	351,483
4 Jan 2007	USD	15.05	16.1	14.75	15.05	60.2	+0.152 (+1.02%)	629,512
3 Jan 2007	USD	16.93	17.14	14.45	14.898	59.592	-0.902 (-5.71%)	854,088
2 Jan 2007	USD	15.8	15.8	15.8	15.8	63.2	0.0 (0.0%)	0
1 Jan 2007	USD	15.8	15.8	15.8	15.8	63.2	0.0 (0.0%)	0
29 Dec 2006	USD	16.9	18.43	15.75	15.8	63.2	-1.7 (-9.71%)	1,929,474
28 Dec 2006	USD	13.03	17.55	12.75	17.5	70	+4.5 (+34.62%)	1,935,275
27 Dec 2006	USD	13.67	14.0899	12.42	13	52	-0.5 (-3.70%)	664,397
26 Dec 2006	USD	14.41	15.79	13.13	13.5	54	+0.99 (+7.91%)	1,840,830
25 Dec 2006	USD	12.51	12.51	12.51	12.51	50.04	0.0 (0.0%)	0
22 Dec 2006	USD	10.5	12.58	10.2	12.51	50.04	+2.26 (+22.05%)	617,769
21 Dec 2006	USD	10.2	11.2	9.75	10.25	41	+0.027 (+0.26%)	248,203
20 Dec 2006	USD	11.7	12.46	10.08	10.223	40.892	-0.857 (-7.73%)	723,961
19 Dec 2006	USD	8.51	11.14	8.3	11.08	44.32	0.0 (0.0%)	1,149,977