Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 12.86 | 13.87 | 11.51 | 11.95 | 11.95 | +3.04 (+34.12%) | 5,815,500 |
24 Jun 2021 | USD | 8.74 | 9.3 | 8.52 | 8.91 | 8.91 | +0.05 (+0.56%) | 919,300 |
23 Jun 2021 | USD | 8.47 | 9.5 | 8.47 | 8.86 | 8.86 | +0.39 (+4.60%) | 23,100 |
22 Jun 2021 | USD | 8.25 | 8.98 | 8.16 | 8.47 | 8.47 | +0.22 (+2.67%) | 18,100 |
21 Jun 2021 | USD | 8.7 | 8.7 | 8.25 | 8.25 | 8.25 | -0.45 (-5.17%) | 6,000 |
18 Jun 2021 | USD | 8.39 | 8.76 | 8.3 | 8.7 | 8.7 | +0.2 (+2.35%) | 3,400 |
17 Jun 2021 | USD | 8.34 | 8.96 | 8.34 | 8.5 | 8.5 | -0.08 (-0.93%) | 9,400 |
16 Jun 2021 | USD | 8.53 | 8.99 | 8.25 | 8.58 | 8.58 | +0.2 (+2.39%) | 5,200 |
15 Jun 2021 | USD | 9.17 | 9.39 | 8.34 | 8.38 | 8.38 | -0.52 (-5.84%) | 29,200 |
14 Jun 2021 | USD | 9.58 | 9.58 | 8.9 | 8.9 | 8.9 | -0.54 (-5.72%) | 7,300 |
11 Jun 2021 | USD | 9.5 | 9.7 | 9.25 | 9.44 | 9.44 | -0.26 (-2.68%) | 8,300 |
10 Jun 2021 | USD | 9.64 | 9.75 | 9.25 | 9.7 | 9.7 | +0.21 (+2.21%) | 23,000 |
9 Jun 2021 | USD | 8.64 | 9.49 | 8.64 | 9.49 | 9.49 | +0.64 (+7.23%) | 31,300 |
8 Jun 2021 | USD | 8.29 | 8.9 | 8.29 | 8.85 | 8.85 | +0.69 (+8.46%) | 35,900 |
7 Jun 2021 | USD | 8.2 | 8.68 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 13,900 |
4 Jun 2021 | USD | 8.25 | 8.69 | 8.03 | 8.32 | 8.32 | +0.03 (+0.36%) | 23,300 |
3 Jun 2021 | USD | 8.37 | 8.54 | 8.03 | 8.29 | 8.29 | -0.21 (-2.47%) | 8,300 |
2 Jun 2021 | USD | 8.18 | 8.8 | 8.12 | 8.5 | 8.5 | +0.42 (+5.20%) | 32,100 |
1 Jun 2021 | USD | 8.19 | 8.38 | 8.03 | 8.08 | 8.08 | -0.17 (-2.06%) | 13,500 |
28 May 2021 | USD | 8.37 | 8.4 | 8.03 | 8.25 | 8.25 | -0.01 (-0.12%) | 4,600 |
27 May 2021 | USD | 8.34 | 8.38 | 8 | 8.26 | 8.26 | +0.06 (+0.73%) | 14,400 |
26 May 2021 | USD | 7.67 | 8.46 | 7.57 | 8.2 | 8.2 | +0.74 (+9.92%) | 50,900 |
25 May 2021 | USD | 7.54 | 7.85 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 10,400 |
24 May 2021 | USD | 7.63 | 7.82 | 7.45 | 7.45 | 7.45 | -0.07 (-0.93%) | 4,000 |
21 May 2021 | USD | 7.61 | 7.79 | 7.5 | 7.52 | 7.52 | -0.23 (-2.97%) | 20,000 |
20 May 2021 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.27 (+3.61%) | 6,300 |
19 May 2021 | USD | 7.65 | 7.65 | 7.43 | 7.48 | 7.48 | -0.13 (-1.71%) | 7,400 |
18 May 2021 | USD | 7.7 | 7.88 | 7.41 | 7.61 | 7.61 | +0.08 (+1.06%) | 41,700 |
17 May 2021 | USD | 7.79 | 8.05 | 7.34 | 7.53 | 7.53 | -0.28 (-3.59%) | 30,800 |
14 May 2021 | USD | 7.56 | 8.89 | 7.56 | 7.81 | 7.81 | +0.32 (+4.27%) | 25,800 |