Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 7.83 | 7.96 | 7.15 | 7.49 | 7.49 | -0.33 (-4.22%) | 32,600 |
12 May 2021 | USD | 8.52 | 8.52 | 7.63 | 7.82 | 7.82 | -0.74 (-8.64%) | 49,400 |
11 May 2021 | USD | 8.76 | 9.3 | 8.29 | 8.56 | 8.56 | -0.37 (-4.14%) | 54,100 |
10 May 2021 | USD | 9.95 | 10.05 | 8.45 | 8.93 | 8.93 | -1.04 (-10.43%) | 70,500 |
7 May 2021 | USD | 9.52 | 10.17 | 9.52 | 9.97 | 9.97 | +0.51 (+5.39%) | 68,200 |
6 May 2021 | USD | 8.75 | 9.7 | 8.75 | 9.46 | 9.46 | +0.48 (+5.35%) | 83,600 |
5 May 2021 | USD | 8.45 | 9 | 8.33 | 8.98 | 8.98 | +0.5 (+5.90%) | 52,800 |
4 May 2021 | USD | 8.22 | 8.56 | 8.22 | 8.48 | 8.48 | +0.26 (+3.16%) | 7,000 |
3 May 2021 | USD | 8.31 | 8.67 | 8.18 | 8.22 | 8.22 | +0.01 (+0.12%) | 43,100 |
30 Apr 2021 | USD | 8.9 | 8.96 | 8.18 | 8.21 | 8.21 | -0.77 (-8.57%) | 54,100 |
29 Apr 2021 | USD | 9.1 | 9.1 | 8.78 | 8.98 | 8.98 | -0.02 (-0.22%) | 18,100 |
28 Apr 2021 | USD | 8.76 | 9.08 | 8.72 | 9 | 9 | +0.32 (+3.69%) | 18,800 |
27 Apr 2021 | USD | 8.65 | 8.97 | 8.59 | 8.68 | 8.68 | -0.02 (-0.23%) | 10,400 |
26 Apr 2021 | USD | 8.88 | 9.02 | 8.69 | 8.7 | 8.7 | -0.18 (-2.03%) | 40,800 |
23 Apr 2021 | USD | 9.39 | 9.68 | 8.69 | 8.88 | 8.88 | -0.78 (-8.07%) | 96,400 |
22 Apr 2021 | USD | 10.19 | 10.19 | 9.33 | 9.66 | 9.66 | -0.15 (-1.53%) | 28,500 |
21 Apr 2021 | USD | 9.8 | 9.99 | 9.75 | 9.81 | 9.81 | +0.21 (+2.19%) | 6,700 |
20 Apr 2021 | USD | 10.41 | 10.41 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 10,600 |
19 Apr 2021 | USD | 10.09 | 10.35 | 9.62 | 9.85 | 9.85 | -0.23 (-2.28%) | 17,500 |
16 Apr 2021 | USD | 9.96 | 10.08 | 9.75 | 10.08 | 10.08 | +0.32 (+3.28%) | 9,900 |
15 Apr 2021 | USD | 10.11 | 10.16 | 9.76 | 9.76 | 9.76 | -0.45 (-4.41%) | 7,800 |
14 Apr 2021 | USD | 10 | 10.22 | 9.81 | 10.21 | 10.21 | +0.41 (+4.18%) | 3,200 |
13 Apr 2021 | USD | 10.31 | 10.49 | 9.5 | 9.8 | 9.8 | -0.78 (-7.37%) | 18,900 |
12 Apr 2021 | USD | 10.33 | 10.58 | 10.31 | 10.58 | 10.58 | -0.02 (-0.19%) | 5,300 |
9 Apr 2021 | USD | 10.43 | 10.65 | 10 | 10.6 | 10.6 | 0.0 (0.0%) | 16,700 |
8 Apr 2021 | USD | 10.99 | 10.99 | 10.24 | 10.6 | 10.6 | +0.38 (+3.72%) | 2,700 |
7 Apr 2021 | USD | 10.43 | 10.43 | 10.15 | 10.22 | 10.22 | +0.14 (+1.39%) | 5,500 |
6 Apr 2021 | USD | 10.2 | 10.87 | 10.08 | 10.08 | 10.08 | -0.12 (-1.18%) | 13,200 |
5 Apr 2021 | USD | 10.83 | 10.84 | 10 | 10.2 | 10.2 | -0.98 (-8.77%) | 19,900 |
1 Apr 2021 | USD | 10.87 | 11.45 | 9.87 | 11.18 | 11.18 | +0.79 (+7.60%) | 42,600 |