| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 10.53 | 10.91 | 9.87 | 10.39 | 10.39 | -0.14 (-1.33%) | 16,400 |
| 30 Mar 2021 | USD | 10.18 | 10.53 | 9.5 | 10.53 | 10.53 | +0.75 (+7.67%) | 38,000 |
| 29 Mar 2021 | USD | 8.87 | 9.8 | 8.69 | 9.78 | 9.78 | +1.14 (+13.19%) | 73,200 |
| 26 Mar 2021 | USD | 9.87 | 9.89 | 8.51 | 8.64 | 8.64 | -1.31 (-13.17%) | 52,500 |
| 25 Mar 2021 | USD | 9.55 | 10.2 | 9.3 | 9.95 | 9.95 | +0.3 (+3.11%) | 43,800 |
| 24 Mar 2021 | USD | 10.71 | 10.71 | 9.55 | 9.65 | 9.65 | -1.05 (-9.81%) | 35,700 |
| 23 Mar 2021 | USD | 10.81 | 11.23 | 10.47 | 10.7 | 10.7 | -0.67 (-5.89%) | 9,300 |
| 22 Mar 2021 | USD | 11.94 | 11.94 | 10.91 | 11.37 | 11.37 | -0.13 (-1.13%) | 7,800 |
| 19 Mar 2021 | USD | 11.76 | 12.22 | 11.01 | 11.5 | 11.5 | -0.3 (-2.54%) | 18,900 |
| 18 Mar 2021 | USD | 11.32 | 11.91 | 11.03 | 11.8 | 11.8 | +0.4 (+3.51%) | 12,500 |
| 17 Mar 2021 | USD | 11.01 | 11.45 | 10.87 | 11.4 | 11.4 | +0.38 (+3.45%) | 14,800 |
| 16 Mar 2021 | USD | 11.42 | 11.6 | 11 | 11.02 | 11.02 | -0.23 (-2.04%) | 14,400 |
| 15 Mar 2021 | USD | 11.11 | 11.78 | 11.11 | 11.25 | 11.25 | +0.18 (+1.63%) | 24,300 |
| 12 Mar 2021 | USD | 11.13 | 11.15 | 10.93 | 11.07 | 11.07 | +0.14 (+1.28%) | 9,100 |
| 11 Mar 2021 | USD | 11.1 | 11.44 | 10.65 | 10.93 | 10.93 | -0.06 (-0.55%) | 12,800 |
| 10 Mar 2021 | USD | 10.02 | 11 | 10.02 | 10.99 | 10.99 | +1.05 (+10.56%) | 27,800 |
| 9 Mar 2021 | USD | 9.45 | 10.3 | 9.45 | 9.94 | 9.94 | +0.54 (+5.74%) | 25,000 |
| 8 Mar 2021 | USD | 9.57 | 9.95 | 9.03 | 9.4 | 9.4 | -0.17 (-1.78%) | 34,600 |
| 5 Mar 2021 | USD | 9.61 | 9.87 | 8.83 | 9.57 | 9.57 | +0.15 (+1.59%) | 34,000 |
| 4 Mar 2021 | USD | 10.93 | 10.93 | 8.58 | 9.42 | 9.42 | -1.71 (-15.36%) | 70,400 |
| 3 Mar 2021 | USD | 10.98 | 11.29 | 10.61 | 11.13 | 11.13 | +0.63 (+6%) | 36,700 |
| 2 Mar 2021 | USD | 11.08 | 11.22 | 10.3 | 10.5 | 10.5 | -0.5 (-4.55%) | 17,600 |
| 1 Mar 2021 | USD | 9.81 | 11.25 | 9.78 | 11 | 11 | +0.8 (+7.84%) | 40,800 |
| 26 Feb 2021 | USD | 11.6 | 11.94 | 9.07 | 10.2 | 10.2 | -1.39 (-11.99%) | 104,600 |
| 25 Feb 2021 | USD | 13.48 | 14.29 | 11.45 | 11.59 | 11.59 | -1.41 (-10.85%) | 59,700 |
| 24 Feb 2021 | USD | 14.06 | 15.47 | 12.9 | 13 | 13 | -0.95 (-6.81%) | 47,600 |
| 23 Feb 2021 | USD | 15.45 | 17.12 | 12.52 | 13.95 | 13.95 | -0.81 (-5.49%) | 155,900 |
| 22 Feb 2021 | USD | 12.61 | 14.83 | 12.61 | 14.76 | 14.76 | +2.35 (+18.94%) | 116,500 |
| 19 Feb 2021 | USD | 12.4 | 12.68 | 11.95 | 12.41 | 12.41 | +0.22 (+1.80%) | 43,600 |
| 18 Feb 2021 | USD | 12.54 | 12.66 | 12.01 | 12.19 | 12.19 | -0.44 (-3.48%) | 16,300 |
