| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 12.62 | 12.87 | 11.65 | 12.63 | 12.63 | +0.08 (+0.64%) | 38,400 |
| 16 Feb 2021 | USD | 11.51 | 12.6 | 11.1 | 12.55 | 12.55 | +0.85 (+7.26%) | 53,000 |
| 12 Feb 2021 | USD | 10.72 | 11.7 | 10.58 | 11.7 | 11.7 | +1.07 (+10.07%) | 31,900 |
| 11 Feb 2021 | USD | 10.55 | 10.88 | 10.35 | 10.63 | 10.63 | +0.2 (+1.92%) | 13,900 |
| 10 Feb 2021 | USD | 11.09 | 11.2 | 10.08 | 10.43 | 10.43 | -0.52 (-4.75%) | 23,900 |
| 9 Feb 2021 | USD | 11.25 | 11.25 | 10.68 | 10.95 | 10.95 | -0.34 (-3.01%) | 26,600 |
| 8 Feb 2021 | USD | 11.04 | 11.56 | 10.92 | 11.29 | 11.29 | +0.31 (+2.82%) | 26,400 |
| 5 Feb 2021 | USD | 10.93 | 11.18 | 10.19 | 10.98 | 10.98 | +0.33 (+3.10%) | 33,000 |
| 4 Feb 2021 | USD | 10.33 | 10.98 | 9.84 | 10.65 | 10.65 | +0.32 (+3.10%) | 27,200 |
| 3 Feb 2021 | USD | 9.93 | 10.41 | 9.93 | 10.33 | 10.33 | +0.52 (+5.30%) | 11,100 |
| 2 Feb 2021 | USD | 9.5 | 10.58 | 9.475 | 9.81 | 9.81 | +0.02 (+0.20%) | 24,977 |
| 1 Feb 2021 | USD | 9.55 | 9.9499 | 9.23 | 9.79 | 9.79 | -0.28 (-2.78%) | 42,240 |
| 29 Jan 2021 | USD | 10.35 | 10.7799 | 9.79 | 10.07 | 10.07 | -0.02 (-0.20%) | 22,808 |
| 28 Jan 2021 | USD | 11.21 | 11.94 | 9.19 | 10.09 | 10.09 | -0.8 (-7.35%) | 93,552 |
| 27 Jan 2021 | USD | 10 | 10.9399 | 9.97 | 10.89 | 10.89 | +0.89 (+8.90%) | 69,767 |
| 26 Jan 2021 | USD | 9.7 | 10.16 | 9.42 | 10 | 10 | +0.35 (+3.63%) | 57,348 |
| 25 Jan 2021 | USD | 9.3 | 9.89 | 9.2101 | 9.65 | 9.65 | +0.43 (+4.66%) | 46,650 |
| 22 Jan 2021 | USD | 8.57 | 9.99 | 8.41 | 9.22 | 9.22 | +0.795 (+9.44%) | 95,925 |
| 21 Jan 2021 | USD | 8.28 | 8.64 | 8.28 | 8.425 | 8.425 | +0.145 (+1.75%) | 52,966 |
| 20 Jan 2021 | USD | 9.23 | 9.5 | 8.05 | 8.28 | 8.28 | -1.08 (-11.54%) | 107,015 |
| 19 Jan 2021 | USD | 10.05 | 10.1812 | 9.02 | 9.36 | 9.36 | -0.83 (-8.15%) | 60,149 |
| 15 Jan 2021 | USD | 10.5 | 10.7 | 10.05 | 10.19 | 10.19 | -0.04 (-0.39%) | 23,242 |
| 14 Jan 2021 | USD | 10.45 | 10.83 | 10.2 | 10.23 | 10.23 | -0.36 (-3.40%) | 36,533 |
| 13 Jan 2021 | USD | 10.45 | 11.0213 | 10.3201 | 10.59 | 10.59 | -0.05 (-0.47%) | 29,603 |
| 12 Jan 2021 | USD | 11.45 | 11.45 | 10.2 | 10.64 | 10.64 | -0.83 (-7.24%) | 49,932 |
| 11 Jan 2021 | USD | 11.89 | 11.89 | 11.2883 | 11.47 | 11.47 | -0.2 (-1.71%) | 29,216 |
| 8 Jan 2021 | USD | 11.77 | 11.77 | 11.21 | 11.67 | 11.67 | -0.1 (-0.85%) | 35,466 |
| 7 Jan 2021 | USD | 11.16 | 11.9 | 11.16 | 11.77 | 11.77 | +0.84 (+7.69%) | 39,354 |
| 6 Jan 2021 | USD | 11.11 | 11.91 | 10.7601 | 10.93 | 10.93 | -0.41 (-3.62%) | 45,403 |
| 5 Jan 2021 | USD | 10.2 | 11.74 | 10.2 | 11.34 | 11.34 | +1.11 (+10.85%) | 52,773 |
