| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 12.2 | 12.22 | 10.1493 | 10.23 | 10.23 | -1.58 (-13.38%) | 91,777 |
| 31 Dec 2020 | USD | 12.47 | 12.47 | 11.4166 | 11.81 | 11.81 | -0.8 (-6.34%) | 53,524 |
| 30 Dec 2020 | USD | 13.03 | 13.603 | 11.8701 | 12.61 | 12.61 | -0.38 (-2.93%) | 99,603 |
| 29 Dec 2020 | USD | 11.84 | 14.4276 | 11.7938 | 12.99 | 12.99 | +1.38 (+11.89%) | 190,340 |
| 28 Dec 2020 | USD | 10.63 | 11.94 | 10.63 | 11.61 | 11.61 | +1.37 (+13.38%) | 87,376 |
| 24 Dec 2020 | USD | 11.78 | 12.16 | 10.0001 | 10.24 | 10.24 | -0.39 (-3.67%) | 96,858 |
| 23 Dec 2020 | USD | 8.56 | 10.828 | 8.56 | 10.63 | 10.63 | +2.01 (+23.32%) | 157,751 |
| 22 Dec 2020 | USD | 9.68 | 9.73 | 8.21 | 8.62 | 8.62 | -0.92 (-9.64%) | 184,568 |
| 21 Dec 2020 | USD | 10.8 | 11.42 | 9.5001 | 9.54 | 9.54 | -1.14 (-10.67%) | 105,734 |
| 18 Dec 2020 | USD | 10.46 | 12.5 | 10.32 | 10.68 | 10.68 | +0.39 (+3.79%) | 272,746 |
| 17 Dec 2020 | USD | 9.12 | 10.83 | 9.05 | 10.29 | 10.29 | +1.37 (+15.36%) | 169,412 |
| 16 Dec 2020 | USD | 8.55 | 9.1774 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 82,354 |
| 15 Dec 2020 | USD | 8.46 | 9 | 8.3701 | 8.5 | 8.5 | +0.27 (+3.28%) | 94,123 |
| 14 Dec 2020 | USD | 7.4 | 8.44 | 7.4 | 8.23 | 8.23 | +0.94 (+12.89%) | 131,805 |
| 11 Dec 2020 | USD | 6.65 | 7.95 | 6.615 | 7.29 | 7.29 | +0.79 (+12.15%) | 132,784 |
| 10 Dec 2020 | USD | 6.53 | 6.72 | 6.17 | 6.5 | 6.5 | -0.03 (-0.46%) | 34,294 |
| 9 Dec 2020 | USD | 6.61 | 6.8799 | 6.05 | 6.53 | 6.53 | -0.21 (-3.12%) | 64,957 |
| 8 Dec 2020 | USD | 6.1 | 6.8 | 6.07 | 6.74 | 6.74 | +0.64 (+10.49%) | 98,862 |
| 7 Dec 2020 | USD | 5.61 | 6.35 | 5.61 | 6.1 | 6.1 | +0.42 (+7.39%) | 116,422 |
| 4 Dec 2020 | USD | 5.6011 | 5.72 | 5.6011 | 5.68 | 5.68 | +0.04 (+0.71%) | 12,759 |
| 3 Dec 2020 | USD | 5.6 | 5.65 | 5.5 | 5.64 | 5.64 | -0.005 (-0.09%) | 26,206 |
| 2 Dec 2020 | USD | 5.5108 | 5.7248 | 5.5 | 5.645 | 5.645 | +0.045 (+0.80%) | 8,827 |
| 1 Dec 2020 | USD | 5.68 | 5.83 | 5.53 | 5.6 | 5.6 | -0.08 (-1.41%) | 22,806 |
| 30 Nov 2020 | USD | 5.75 | 5.93 | 5.51 | 5.68 | 5.68 | 0.0 (0.0%) | 40,197 |
| 27 Nov 2020 | USD | 5.95 | 6.1651 | 5.51 | 5.68 | 5.68 | -0.23 (-3.89%) | 23,356 |
| 25 Nov 2020 | USD | 5.83 | 5.9999 | 5.4203 | 5.91 | 5.91 | -0.3 (-4.83%) | 83,236 |
| 24 Nov 2020 | USD | 6.28 | 7.19 | 5.7 | 6.21 | 6.21 | +0.65 (+11.69%) | 474,854 |
| 23 Nov 2020 | USD | 5.325 | 5.78 | 5.325 | 5.56 | 5.56 | +0.23 (+4.32%) | 337,935 |
| 20 Nov 2020 | USD | 5.65 | 5.65 | 5.2202 | 5.33 | 5.33 | -0.32 (-5.66%) | 19,846 |
| 19 Nov 2020 | USD | 5.39 | 5.67 | 5.3353 | 5.65 | 5.65 | +0.32 (+6.00%) | 23,451 |
