Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 8.43 | 8.55 | 8.251 | 8.55 | 8.55 | -0.32 (-3.61%) | 4,538 |
11 Jan 2023 | USD | 8.8491 | 8.87 | 8.36 | 8.87 | 8.87 | +0.01 (+0.11%) | 7,276 |
10 Jan 2023 | USD | 8.39 | 8.86 | 8.36 | 8.86 | 8.86 | +0.01 (+0.11%) | 5,437 |
9 Jan 2023 | USD | 9 | 9.15 | 8.2 | 8.85 | 8.85 | -0.035 (-0.39%) | 34,713 |
6 Jan 2023 | USD | 8.39 | 8.99 | 8.1 | 8.885 | 8.885 | +0.585 (+7.05%) | 29,202 |
5 Jan 2023 | USD | 8.45 | 8.45 | 7.837 | 8.3 | 8.3 | -0.41 (-4.71%) | 1,155 |
4 Jan 2023 | USD | 8.21 | 8.99 | 7.98 | 8.71 | 8.71 | +0.23 (+2.71%) | 12,205 |
3 Jan 2023 | USD | 8.48 | 8.99 | 7.61 | 8.48 | 8.48 | -0.9 (-9.59%) | 42,091 |
30 Dec 2022 | USD | 13.58 | 13.58 | 6.9 | 9.38 | 9.38 | +1.08 (+13.01%) | 83,906 |
29 Dec 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 7.86 | 8.3 | 7.86 | 8.3 | 8.3 | -0.2 (-2.35%) | 6,000 |
22 Dec 2022 | USD | 7.98 | 8.5 | 7.72 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,000 |
21 Dec 2022 | USD | 7.97 | 8.1 | 7.75 | 8 | 8 | -0.19 (-2.32%) | 2,000 |
20 Dec 2022 | USD | 7.8 | 8.21 | 7.8 | 8.19 | 8.19 | -0.05 (-0.61%) | 2,600 |
19 Dec 2022 | USD | 7.84 | 8.24 | 7.84 | 8.24 | 8.24 | -0.38 (-4.41%) | 2,800 |
16 Dec 2022 | USD | 8.16 | 8.62 | 7.73 | 8.62 | 8.62 | +0.32 (+3.86%) | 4,700 |
15 Dec 2022 | USD | 8 | 8.3 | 7.9 | 8.3 | 8.3 | -0.1 (-1.19%) | 2,100 |
14 Dec 2022 | USD | 8.05 | 8.4 | 8.05 | 8.4 | 8.4 | +0.11 (+1.33%) | 2,500 |
13 Dec 2022 | USD | 7.9 | 8.3 | 7.9 | 8.29 | 8.29 | -0.2 (-2.36%) | 3,400 |
12 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.06 (-0.70%) | 1,400 |
9 Dec 2022 | USD | 8.25 | 8.55 | 8.09 | 8.55 | 8.55 | +0.05 (+0.59%) | 3,800 |
8 Dec 2022 | USD | 8.8 | 8.8 | 8.25 | 8.5 | 8.5 | -0.3 (-3.41%) | 3,700 |
7 Dec 2022 | USD | 8.65 | 8.8 | 8.65 | 8.8 | 8.8 | +0.18 (+2.09%) | 1,100 |
6 Dec 2022 | USD | 8.15 | 8.62 | 8.15 | 8.62 | 8.62 | +0.18 (+2.13%) | 1,800 |
5 Dec 2022 | USD | 8.98 | 8.98 | 8.14 | 8.44 | 8.44 | -0.55 (-6.12%) | 3,400 |
2 Dec 2022 | USD | 7.9 | 8.99 | 7.36 | 8.99 | 8.99 | +1.19 (+15.26%) | 6,300 |
1 Dec 2022 | USD | 8 | 8 | 7.2 | 7.8 | 7.8 | -0.04 (-0.51%) | 10,500 |
30 Nov 2022 | USD | 7.76 | 7.84 | 7.28 | 7.84 | 7.84 | +0.04 (+0.51%) | 2,500 |