| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 5.3448 | 5.4294 | 5.225 | 5.33 | 5.33 | +0.03 (+0.57%) | 19,102 |
| 17 Nov 2020 | USD | 5.23 | 5.3936 | 5.19 | 5.3 | 5.3 | +0.134 (+2.60%) | 28,664 |
| 16 Nov 2020 | USD | 5.23 | 5.23 | 5.01 | 5.1656 | 5.1656 | -0.014 (-0.28%) | 17,784 |
| 13 Nov 2020 | USD | 4.7731 | 5.18 | 4.7731 | 5.18 | 5.18 | +0.44 (+9.28%) | 62,627 |
| 12 Nov 2020 | USD | 4.67 | 5 | 4.67 | 4.74 | 4.74 | +0.01 (+0.21%) | 23,812 |
| 11 Nov 2020 | USD | 4.81 | 4.9801 | 4.59 | 4.73 | 4.73 | +0.16 (+3.50%) | 20,984 |
| 10 Nov 2020 | USD | 4.71 | 4.91 | 4.5503 | 4.57 | 4.57 | -0.14 (-2.97%) | 18,612 |
| 9 Nov 2020 | USD | 4.87 | 5.0222 | 4.66 | 4.71 | 4.71 | -0.34 (-6.73%) | 17,498 |
| 6 Nov 2020 | USD | 4.44 | 5.09 | 4.3713 | 5.05 | 5.05 | +0.64 (+14.51%) | 97,645 |
| 5 Nov 2020 | USD | 4.42 | 4.7 | 4.35 | 4.41 | 4.41 | +0.08 (+1.85%) | 93,844 |
| 4 Nov 2020 | USD | 4.41 | 4.44 | 4.25 | 4.33 | 4.33 | -0.12 (-2.70%) | 4,803 |
| 3 Nov 2020 | USD | 4.27 | 4.46 | 4.19 | 4.45 | 4.45 | +0.05 (+1.14%) | 7,258 |
| 2 Nov 2020 | USD | 4.41 | 4.4899 | 4.26 | 4.4 | 4.4 | -0.07 (-1.57%) | 9,147 |
| 30 Oct 2020 | USD | 4.589 | 4.595 | 4.38 | 4.47 | 4.47 | +0.07 (+1.59%) | 19,852 |
| 29 Oct 2020 | USD | 4.61 | 4.61 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 3,739 |
| 28 Oct 2020 | USD | 4.27 | 4.62 | 4.19 | 4.62 | 4.62 | +0.29 (+6.70%) | 16,517 |
| 27 Oct 2020 | USD | 4.38 | 4.47 | 4.24 | 4.33 | 4.33 | -0.05 (-1.14%) | 10,095 |
| 26 Oct 2020 | USD | 4.5 | 4.53 | 4.1901 | 4.38 | 4.38 | -0.23 (-4.99%) | 18,481 |
| 23 Oct 2020 | USD | 4.6674 | 4.7 | 4.52 | 4.61 | 4.61 | -0.102 (-2.18%) | 14,727 |
| 22 Oct 2020 | USD | 4.58 | 5.1 | 4.52 | 4.7125 | 4.7125 | +0.133 (+2.89%) | 88,235 |
| 21 Oct 2020 | USD | 4.43 | 4.7508 | 4.34 | 4.58 | 4.58 | +0.25 (+5.77%) | 79,552 |
| 20 Oct 2020 | USD | 4.291 | 4.5 | 4.23 | 4.33 | 4.33 | -0.06 (-1.37%) | 22,581 |
| 19 Oct 2020 | USD | 4.4084 | 4.5299 | 4.13 | 4.39 | 4.39 | +0.127 (+2.99%) | 78,263 |
| 16 Oct 2020 | USD | 4.2 | 4.525 | 4.1912 | 4.2627 | 4.2627 | +0.103 (+2.47%) | 80,025 |
| 15 Oct 2020 | USD | 4.05 | 4.99 | 4.02 | 4.16 | 4.16 | +0.14 (+3.48%) | 421,256 |
| 14 Oct 2020 | USD | 4.3 | 4.3 | 4 | 4.02 | 4.02 | -0.18 (-4.29%) | 11,263 |
| 13 Oct 2020 | USD | 4.25 | 4.45 | 4.2001 | 4.2001 | 4.2001 | -0.065 (-1.52%) | 5,317 |
| 12 Oct 2020 | USD | 4.16 | 4.3 | 4.16 | 4.265 | 4.265 | +0.075 (+1.79%) | 6,561 |
| 9 Oct 2020 | USD | 4.4 | 4.48 | 4.1701 | 4.19 | 4.19 | -0.12 (-2.78%) | 21,394 |
| 8 Oct 2020 | USD | 4.2 | 4.5 | 4.19 | 4.31 | 4.31 | +0.12 (+2.86%) | 26,833 |
