| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 4.915 | 5.04 | 4.89 | 5.01 | 5.01 | +0.18 (+3.73%) | 8,401 |
| 24 Aug 2020 | USD | 5.02 | 5.02 | 4.81 | 4.83 | 4.83 | -0.095 (-1.93%) | 14,670 |
| 21 Aug 2020 | USD | 4.99 | 4.99 | 4.86 | 4.925 | 4.925 | -0.135 (-2.67%) | 12,274 |
| 20 Aug 2020 | USD | 5.1617 | 5.2346 | 4.9516 | 5.06 | 5.06 | -0.22 (-4.17%) | 18,000 |
| 19 Aug 2020 | USD | 5.11 | 5.29 | 5.07 | 5.28 | 5.28 | +0.05 (+0.96%) | 7,269 |
| 18 Aug 2020 | USD | 5.13 | 5.25 | 5 | 5.23 | 5.23 | +0.039 (+0.75%) | 19,491 |
| 17 Aug 2020 | USD | 5.1 | 5.37 | 4.9843 | 5.1912 | 5.1912 | +0.011 (+0.22%) | 40,372 |
| 14 Aug 2020 | USD | 4.99 | 5.4899 | 4.95 | 5.18 | 5.18 | +0.08 (+1.57%) | 68,311 |
| 13 Aug 2020 | USD | 5.01 | 5.1 | 4.96 | 5.1 | 5.1 | +0.07 (+1.39%) | 4,598 |
| 12 Aug 2020 | USD | 5.11 | 5.2 | 5 | 5.03 | 5.03 | -0.03 (-0.59%) | 7,713 |
| 11 Aug 2020 | USD | 4.84 | 5.21 | 4.84 | 5.06 | 5.06 | +0.23 (+4.76%) | 10,442 |
| 10 Aug 2020 | USD | 4.9 | 5.128 | 4.82 | 4.83 | 4.83 | -0.22 (-4.36%) | 26,094 |
| 7 Aug 2020 | USD | 5.04 | 5.28 | 4.8 | 5.05 | 5.05 | -0.09 (-1.75%) | 17,910 |
| 6 Aug 2020 | USD | 4.96 | 5.2405 | 4.96 | 5.14 | 5.14 | +0.11 (+2.19%) | 195,831 |
| 5 Aug 2020 | USD | 4.83 | 5.4343 | 4.75 | 5.03 | 5.03 | +0.18 (+3.71%) | 351,724 |
| 4 Aug 2020 | USD | 4.9 | 5.14 | 4.69 | 4.85 | 4.85 | -0.05 (-1.02%) | 65,728 |
| 3 Aug 2020 | USD | 5.12 | 5.18 | 4.86 | 4.9 | 4.9 | -0.18 (-3.54%) | 48,236 |
| 31 Jul 2020 | USD | 5.21 | 5.21 | 5.01 | 5.08 | 5.08 | -0.02 (-0.39%) | 15,660 |
| 30 Jul 2020 | USD | 5.18 | 5.3 | 4.99 | 5.1 | 5.1 | -0.21 (-3.95%) | 29,318 |
| 29 Jul 2020 | USD | 5.05 | 5.33 | 5.05 | 5.31 | 5.31 | +0.185 (+3.61%) | 24,573 |
| 28 Jul 2020 | USD | 5.3 | 5.575 | 5.0274 | 5.125 | 5.125 | -0.225 (-4.21%) | 112,944 |
| 27 Jul 2020 | USD | 5.79 | 5.8799 | 5.04 | 5.35 | 5.35 | -0.3 (-5.31%) | 279,495 |
| 24 Jul 2020 | USD | 5.8 | 6.06 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 151,647 |
| 23 Jul 2020 | USD | 6.02 | 6.12 | 5.75 | 5.75 | 5.75 | -0.4 (-6.50%) | 100,095 |
| 22 Jul 2020 | USD | 5.81 | 6.3998 | 5.5827 | 6.15 | 6.15 | +0.29 (+4.95%) | 190,466 |
| 21 Jul 2020 | USD | 5.66 | 6.19 | 5.66 | 5.86 | 5.86 | +0.21 (+3.72%) | 221,195 |
| 20 Jul 2020 | USD | 5.56 | 5.85 | 5.54 | 5.65 | 5.65 | -0.03 (-0.53%) | 62,097 |
| 17 Jul 2020 | USD | 5.82 | 5.99 | 5.6101 | 5.68 | 5.68 | -0.24 (-4.05%) | 60,255 |
| 16 Jul 2020 | USD | 5.75 | 6.36 | 5.7494 | 5.92 | 5.92 | +0.17 (+2.96%) | 458,336 |
| 15 Jul 2020 | USD | 5.69 | 5.94 | 5.5719 | 5.75 | 5.75 | +0.1 (+1.77%) | 131,772 |
