| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 5.63 | 5.9467 | 5.6 | 5.65 | 5.65 | -0.01 (-0.18%) | 190,712 |
| 13 Jul 2020 | USD | 5.74 | 5.92 | 5.53 | 5.66 | 5.66 | -0.01 (-0.18%) | 387,570 |
| 10 Jul 2020 | USD | 5.66 | 5.81 | 5.56 | 5.67 | 5.67 | +0.013 (+0.23%) | 87,677 |
| 9 Jul 2020 | USD | 5.85 | 6.0989 | 5.52 | 5.657 | 5.657 | -0.153 (-2.63%) | 168,153 |
| 8 Jul 2020 | USD | 5.76 | 6.09 | 5.5 | 5.81 | 5.81 | +0.02 (+0.35%) | 279,999 |
| 7 Jul 2020 | USD | 5.89 | 5.98 | 5.6123 | 5.79 | 5.79 | -0.16 (-2.69%) | 178,144 |
| 6 Jul 2020 | USD | 5.88 | 6.49 | 5.5695 | 5.95 | 5.95 | +0.18 (+3.12%) | 144,648 |
| 2 Jul 2020 | USD | 5.67 | 5.99 | 5.5 | 5.77 | 5.77 | +0.28 (+5.10%) | 288,539 |
| 1 Jul 2020 | USD | 5.24 | 5.66 | 5.24 | 5.49 | 5.49 | +0.16 (+3.00%) | 216,702 |
| 30 Jun 2020 | USD | 5.62 | 5.8 | 5.2 | 5.33 | 5.33 | -0.33 (-5.83%) | 96,286 |
| 29 Jun 2020 | USD | 5.68 | 6.02 | 5.38 | 5.66 | 5.66 | -0.02 (-0.35%) | 166,803 |
| 26 Jun 2020 | USD | 5.4 | 6.46 | 5.35 | 5.68 | 5.68 | -0.18 (-3.07%) | 254,060 |
| 25 Jun 2020 | USD | 6.1 | 6.46 | 5.56 | 5.86 | 5.86 | -0.76 (-11.48%) | 343,759 |
| 24 Jun 2020 | USD | 5.25 | 7 | 5.06 | 6.62 | 6.62 | +0.06 (+0.91%) | 1,171,354 |
| 23 Jun 2020 | USD | 6.38 | 10.49 | 5.82 | 6.56 | 6.56 | +1.87 (+39.87%) | 31,232,699 |
| 22 Jun 2020 | USD | 3.61 | 4.9 | 3.33 | 4.69 | 4.69 | +1.6 (+51.78%) | 2,247,671 |
| 19 Jun 2020 | USD | 2.93 | 3.116 | 2.93 | 3.09 | 3.09 | +0.17 (+5.82%) | 22,944 |
| 18 Jun 2020 | USD | 2.92 | 3.19 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 15,999 |
| 17 Jun 2020 | USD | 3.07 | 3.287 | 2.9 | 2.94 | 2.94 | -0.15 (-4.85%) | 27,994 |
| 16 Jun 2020 | USD | 2.98 | 3.46 | 2.95 | 3.09 | 3.09 | -0.1 (-3.13%) | 30,056 |
| 15 Jun 2020 | USD | 2.92 | 3.2 | 2.91 | 3.19 | 3.19 | -0.01 (-0.31%) | 39,400 |
| 12 Jun 2020 | USD | 3.28 | 3.595 | 2.88 | 3.2 | 3.2 | -0.03 (-0.93%) | 155,429 |
| 11 Jun 2020 | USD | 2.74 | 5 | 2.54 | 3.23 | 3.23 | +0.64 (+24.71%) | 2,642,150 |
| 10 Jun 2020 | USD | 2.84 | 3.0913 | 2.5 | 2.59 | 2.59 | -0.056 (-2.12%) | 210,533 |
| 9 Jun 2020 | USD | 2.38 | 2.9 | 2.38 | 2.6462 | 2.6462 | +0.134 (+5.33%) | 67,942 |
| 8 Jun 2020 | USD | 2.5 | 2.6599 | 2.3 | 2.5123 | 2.5123 | +0.062 (+2.54%) | 14,548 |
| 5 Jun 2020 | USD | 2.38 | 2.5 | 2.3311 | 2.45 | 2.45 | +0.065 (+2.74%) | 1,925 |
| 4 Jun 2020 | USD | 2.55 | 2.56 | 2.31 | 2.3846 | 2.3846 | -0.175 (-6.85%) | 21,728 |
| 3 Jun 2020 | USD | 2.27 | 2.64 | 2.27 | 2.56 | 2.56 | +0.226 (+9.68%) | 31,675 |
| 2 Jun 2020 | USD | 2.32 | 2.35 | 2.21 | 2.3341 | 2.3341 | +0.044 (+1.93%) | 11,169 |
