Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 2.32 | 2.32 | 2.25 | 2.29 | 2.29 | +0.09 (+4.09%) | 1,882 |
29 May 2020 | USD | 2.2288 | 2.2288 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 591 |
28 May 2020 | USD | 2.31 | 2.35 | 2.2195 | 2.27 | 2.27 | -0.04 (-1.73%) | 12,174 |
27 May 2020 | USD | 2.35 | 2.35 | 2.241 | 2.31 | 2.31 | +0.06 (+2.67%) | 10,187 |
26 May 2020 | USD | 2.235 | 2.28 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 10,029 |
22 May 2020 | USD | 2.17 | 2.33 | 2.17 | 2.25 | 2.25 | +0.08 (+3.69%) | 4,052 |
21 May 2020 | USD | 2.2251 | 2.2251 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 20,895 |
20 May 2020 | USD | 2.337 | 2.555 | 2.2 | 2.21 | 2.21 | -0.07 (-3.07%) | 80,434 |
19 May 2020 | USD | 2.22 | 2.28 | 2.18 | 2.28 | 2.28 | -0.03 (-1.30%) | 2,448 |
18 May 2020 | USD | 2.22 | 2.32 | 2.19 | 2.31 | 2.31 | -0.03 (-1.28%) | 4,126 |
15 May 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 275 |
14 May 2020 | USD | 2.141 | 2.33 | 2.14 | 2.33 | 2.33 | +0.12 (+5.43%) | 427 |
13 May 2020 | USD | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | +0.039 (+1.81%) | 5,817 |
12 May 2020 | USD | 2.385 | 2.41 | 2.1708 | 2.1708 | 2.1708 | -0.239 (-9.93%) | 15,419 |
11 May 2020 | USD | 2.47 | 2.55 | 2.41 | 2.41 | 2.41 | -0.005 (-0.21%) | 6,864 |
8 May 2020 | USD | 2.35 | 2.58 | 2.25 | 2.415 | 2.415 | +0.125 (+5.46%) | 12,796 |
7 May 2020 | USD | 2.29 | 2.29 | 2.2 | 2.29 | 2.29 | +0.02 (+0.88%) | 7,892 |
6 May 2020 | USD | 2.16 | 2.27 | 2.16 | 2.27 | 2.27 | -0.01 (-0.44%) | 8,899 |
5 May 2020 | USD | 2.39 | 2.39 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 6,654 |
4 May 2020 | USD | 2.1 | 2.46 | 2.1 | 2.34 | 2.34 | +0.19 (+8.83%) | 20,504 |
1 May 2020 | USD | 2.47 | 2.47 | 2.13 | 2.1502 | 2.1502 | -0.17 (-7.31%) | 5,925 |
30 Apr 2020 | USD | 2.5 | 2.58 | 2.1901 | 2.3199 | 2.3199 | -0.19 (-7.57%) | 61,580 |
29 Apr 2020 | USD | 3.09 | 3.26 | 2.5 | 2.51 | 2.51 | +0.06 (+2.45%) | 367,153 |
28 Apr 2020 | USD | 2.47 | 2.56 | 2.2416 | 2.45 | 2.45 | +0.12 (+5.15%) | 177,679 |
27 Apr 2020 | USD | 2.35 | 2.37 | 2.235 | 2.33 | 2.33 | +0.05 (+2.19%) | 3,293 |
24 Apr 2020 | USD | 2.08 | 2.2985 | 2.08 | 2.28 | 2.28 | +0.04 (+1.79%) | 1,044 |
23 Apr 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.079 (+3.67%) | 290 |
22 Apr 2020 | USD | 2.3275 | 2.3275 | 2.08 | 2.1606 | 2.1606 | -0.129 (-5.65%) | 1,319 |
21 Apr 2020 | USD | 2.1962 | 2.3184 | 2.131 | 2.29 | 2.29 | +0.149 (+6.95%) | 1,455 |
20 Apr 2020 | USD | 2.164 | 2.2103 | 2.1 | 2.1411 | 2.1411 | -0.189 (-8.11%) | 4,018 |