| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 2.4207 | 2.4207 | 2.08 | 2.33 | 2.33 | +0.05 (+2.20%) | 4,961 |
| 16 Apr 2020 | USD | 2.42 | 2.42 | 2.23 | 2.2799 | 2.2799 | -0.1 (-4.21%) | 4,769 |
| 15 Apr 2020 | USD | 2.21 | 2.48 | 2.2 | 2.38 | 2.38 | +0.21 (+9.68%) | 13,340 |
| 14 Apr 2020 | USD | 2.04 | 2.17 | 2.04 | 2.17 | 2.17 | +0.01 (+0.46%) | 733 |
| 13 Apr 2020 | USD | 2.024 | 2.16 | 2.02 | 2.16 | 2.16 | +0.13 (+6.40%) | 18,937 |
| 9 Apr 2020 | USD | 1.944 | 2.08 | 1.93 | 2.03 | 2.03 | +0.145 (+7.69%) | 8,359 |
| 8 Apr 2020 | USD | 1.8 | 1.96 | 1.8 | 1.885 | 1.885 | +0.125 (+7.10%) | 10,088 |
| 7 Apr 2020 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 120 |
| 6 Apr 2020 | USD | 1.8301 | 1.93 | 1.76 | 1.76 | 1.76 | -0.056 (-3.09%) | 6,636 |
| 3 Apr 2020 | USD | 1.8201 | 1.97 | 1.7301 | 1.8161 | 1.8161 | -0.023 (-1.26%) | 8,096 |
| 2 Apr 2020 | USD | 1.88 | 2.017 | 1.83 | 1.8392 | 1.8392 | -0.046 (-2.43%) | 7,253 |
| 1 Apr 2020 | USD | 1.84 | 2.0551 | 1.82 | 1.885 | 1.885 | -0.105 (-5.28%) | 5,073 |
| 31 Mar 2020 | USD | 1.9 | 2.21 | 1.87 | 1.99 | 1.99 | +0.129 (+6.91%) | 35,708 |
| 30 Mar 2020 | USD | 1.8 | 1.8899 | 1.72 | 1.8613 | 1.8613 | +0.051 (+2.83%) | 5,869 |
| 27 Mar 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.11 (+6.47%) | 947 |
| 26 Mar 2020 | USD | 1.65 | 2.05 | 1.65 | 1.7 | 1.7 | -0.004 (-0.23%) | 7,112 |
| 25 Mar 2020 | USD | 1.82 | 1.82 | 1.59 | 1.7039 | 1.7039 | -0.01 (-0.61%) | 6,285 |
| 24 Mar 2020 | USD | 1.78 | 1.78 | 1.67 | 1.7143 | 1.7143 | +0.134 (+8.50%) | 1,237 |
| 23 Mar 2020 | USD | 1.82 | 1.82 | 1.57 | 1.58 | 1.58 | -0.16 (-9.20%) | 2,575 |
| 20 Mar 2020 | USD | 1.94 | 1.94 | 1.74 | 1.74 | 1.74 | +0.09 (+5.45%) | 1,550 |
| 19 Mar 2020 | USD | 2.17 | 2.17 | 1.56 | 1.65 | 1.65 | -0.16 (-8.84%) | 18,217 |
| 18 Mar 2020 | USD | 2.1027 | 2.1027 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 16,473 |
| 17 Mar 2020 | USD | 2.1 | 2.145 | 1.81 | 1.81 | 1.81 | -0.246 (-11.96%) | 5,318 |
| 16 Mar 2020 | USD | 1.85 | 2.08 | 1.815 | 2.056 | 2.056 | +0.146 (+7.64%) | 11,141 |
| 13 Mar 2020 | USD | 1.86 | 2.13 | 1.83 | 1.91 | 1.91 | +0.05 (+2.69%) | 5,835 |
| 12 Mar 2020 | USD | 1.8608 | 2.29 | 1.86 | 1.86 | 1.86 | -0.237 (-11.30%) | 33,226 |
| 11 Mar 2020 | USD | 2.38 | 2.38 | 2.0969 | 2.0969 | 2.0969 | -0.043 (-2.01%) | 12,176 |
| 10 Mar 2020 | USD | 2.33 | 2.3411 | 2.07 | 2.14 | 2.14 | -0.051 (-2.32%) | 8,105 |
| 9 Mar 2020 | USD | 2.74 | 2.74 | 2.05 | 2.1909 | 2.1909 | -0.609 (-21.75%) | 47,839 |
| 6 Mar 2020 | USD | 2.78 | 2.95 | 2.78 | 2.8 | 2.8 | -0.03 (-1.06%) | 7,903 |
