| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 2.9 | 2.9 | 2.8301 | 2.8301 | 2.8301 | -0.09 (-3.08%) | 2,412 |
| 4 Mar 2020 | USD | 2.886 | 2.94 | 2.825 | 2.92 | 2.92 | +0.02 (+0.69%) | 25,526 |
| 3 Mar 2020 | USD | 2.92 | 3.0425 | 2.9 | 2.9 | 2.9 | -0.085 (-2.86%) | 23,508 |
| 2 Mar 2020 | USD | 3.07 | 3.0899 | 2.94 | 2.9854 | 2.9854 | +0.045 (+1.54%) | 24,779 |
| 28 Feb 2020 | USD | 3.2 | 3.4761 | 2.9 | 2.94 | 2.94 | -0.18 (-5.77%) | 129,369 |
| 27 Feb 2020 | USD | 2.91 | 3.13 | 2.88 | 3.12 | 3.12 | +0.13 (+4.35%) | 59,259 |
| 26 Feb 2020 | USD | 2.89 | 2.9995 | 2.89 | 2.99 | 2.99 | +0.05 (+1.70%) | 37,491 |
| 25 Feb 2020 | USD | 3.03 | 3.03 | 2.8575 | 2.94 | 2.94 | +0.069 (+2.40%) | 21,517 |
| 24 Feb 2020 | USD | 2.9705 | 3.03 | 2.8501 | 2.8712 | 2.8712 | -0.169 (-5.55%) | 20,805 |
| 21 Feb 2020 | USD | 2.9 | 3.19 | 2.88 | 3.04 | 3.04 | +0.16 (+5.56%) | 24,140 |
| 20 Feb 2020 | USD | 3.017 | 3.02 | 2.83 | 2.88 | 2.88 | -0.01 (-0.35%) | 20,217 |
| 19 Feb 2020 | USD | 3.06 | 3.06 | 2.86 | 2.89 | 2.89 | -0.1 (-3.34%) | 13,524 |
| 18 Feb 2020 | USD | 2.8 | 3.0499 | 2.8 | 2.99 | 2.99 | +0.09 (+3.10%) | 11,934 |
| 14 Feb 2020 | USD | 3.02 | 3.02 | 2.8801 | 2.9 | 2.9 | -0.105 (-3.49%) | 13,938 |
| 13 Feb 2020 | USD | 2.896 | 3.06 | 2.875 | 3.005 | 3.005 | +0.105 (+3.62%) | 40,499 |
| 12 Feb 2020 | USD | 2.8 | 2.91 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 3,674 |
| 11 Feb 2020 | USD | 2.82 | 2.87 | 2.78 | 2.8 | 2.8 | -0.03 (-1.06%) | 10,516 |
| 10 Feb 2020 | USD | 2.86 | 2.95 | 2.83 | 2.83 | 2.83 | -0.109 (-3.72%) | 8,476 |
| 7 Feb 2020 | USD | 2.81 | 3.1039 | 2.81 | 2.9394 | 2.9394 | +0.159 (+5.73%) | 11,895 |
| 6 Feb 2020 | USD | 3.09 | 3.09 | 2.78 | 2.78 | 2.78 | -0.31 (-10.03%) | 11,713 |
| 5 Feb 2020 | USD | 3.0222 | 3.1449 | 3.0222 | 3.09 | 3.09 | -0.18 (-5.50%) | 7,632 |
| 4 Feb 2020 | USD | 3.16 | 3.3723 | 2.92 | 3.27 | 3.27 | -0.05 (-1.51%) | 35,201 |
| 3 Feb 2020 | USD | 2.777 | 3.58 | 2.704 | 3.32 | 3.32 | +0.54 (+19.42%) | 420,415 |
| 31 Jan 2020 | USD | 2.745 | 2.78 | 2.7 | 2.78 | 2.78 | -0.02 (-0.71%) | 27,152 |
| 30 Jan 2020 | USD | 2.71 | 2.8699 | 2.71 | 2.8 | 2.8 | +0.05 (+1.82%) | 16,895 |
| 29 Jan 2020 | USD | 2.83 | 2.83 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 2,608 |
| 28 Jan 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 264 |
| 27 Jan 2020 | USD | 2.89 | 2.9 | 2.8011 | 2.83 | 2.83 | -0.19 (-6.29%) | 17,344 |
| 24 Jan 2020 | USD | 3.02 | 3.02 | 2.92 | 3.02 | 3.02 | +0.05 (+1.68%) | 4,726 |
| 23 Jan 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 718 |
