| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 2.92 | 3.06 | 2.8602 | 2.92 | 2.92 | -0.02 (-0.68%) | 12,270 |
| 6 Dec 2019 | USD | 3.03 | 3.03 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 21,981 |
| 5 Dec 2019 | USD | 2.99 | 3.0435 | 2.94 | 2.95 | 2.95 | -0.109 (-3.56%) | 10,376 |
| 4 Dec 2019 | USD | 2.97 | 3.06 | 2.9 | 3.059 | 3.059 | +0.009 (+0.30%) | 13,292 |
| 3 Dec 2019 | USD | 3.06 | 3.11 | 2.8806 | 3.05 | 3.05 | -0.07 (-2.24%) | 29,390 |
| 2 Dec 2019 | USD | 2.99 | 3.13 | 2.87 | 3.12 | 3.12 | +0.02 (+0.65%) | 56,755 |
| 29 Nov 2019 | USD | 3.01 | 3.36 | 3.01 | 3.1 | 3.1 | -0.16 (-4.91%) | 79,248 |
| 28 Nov 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.31 | 4.31 | 2.6953 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,377,691 |
| 26 Nov 2019 | USD | 3.75 | 3.8182 | 3.3 | 3.3 | 3.3 | -0.36 (-9.84%) | 372,611 |
| 25 Nov 2019 | USD | 3.64 | 3.73 | 3.37 | 3.66 | 3.66 | +0.16 (+4.57%) | 87,353 |
| 22 Nov 2019 | USD | 3.17 | 3.59 | 3.16 | 3.5 | 3.5 | +0.12 (+3.55%) | 52,877 |
| 21 Nov 2019 | USD | 3.62 | 3.8097 | 3.32 | 3.38 | 3.38 | -0.11 (-3.15%) | 91,588 |
| 20 Nov 2019 | USD | 3.16 | 3.49 | 3.16 | 3.49 | 3.49 | +0.38 (+12.22%) | 45,277 |
| 19 Nov 2019 | USD | 3.222 | 3.4 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 51,440 |
| 18 Nov 2019 | USD | 3.14 | 3.2237 | 3.06 | 3.14 | 3.14 | +0.06 (+1.94%) | 27,910 |
| 15 Nov 2019 | USD | 2.9 | 3.142 | 2.9 | 3.0801 | 3.0801 | +0.1 (+3.36%) | 13,084 |
| 14 Nov 2019 | USD | 2.84 | 2.98 | 2.81 | 2.98 | 2.98 | +0.078 (+2.69%) | 17,393 |
| 13 Nov 2019 | USD | 2.955 | 2.955 | 2.85 | 2.902 | 2.902 | -0.048 (-1.63%) | 3,822 |
| 12 Nov 2019 | USD | 2.7765 | 3.04 | 2.7765 | 2.95 | 2.95 | +0.22 (+8.06%) | 37,611 |
| 11 Nov 2019 | USD | 2.73 | 2.76 | 2.67 | 2.73 | 2.73 | +0.07 (+2.63%) | 10,967 |
| 8 Nov 2019 | USD | 2.77 | 2.81 | 2.6501 | 2.66 | 2.66 | -0.04 (-1.48%) | 20,263 |
| 7 Nov 2019 | USD | 2.74 | 2.741 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 16,238 |
| 6 Nov 2019 | USD | 2.72 | 2.7855 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 37,105 |
| 5 Nov 2019 | USD | 2.94 | 2.96 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 43,556 |
| 4 Nov 2019 | USD | 2.97 | 3.1687 | 2.87 | 2.87 | 2.87 | -0.08 (-2.71%) | 55,109 |
| 1 Nov 2019 | USD | 2.94 | 3.14 | 2.879 | 2.95 | 2.95 | +0.01 (+0.34%) | 37,934 |
| 31 Oct 2019 | USD | 2.94 | 3.02 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 22,748 |
| 30 Oct 2019 | USD | 3.09 | 3.24 | 2.93 | 2.95 | 2.95 | -0.08 (-2.64%) | 65,419 |
| 29 Oct 2019 | USD | 3.3 | 3.3 | 3.03 | 3.03 | 3.03 | -0.24 (-7.34%) | 33,913 |
