| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 3.68 | 4.35 | 3.15 | 3.27 | 3.27 | +0.01 (+0.31%) | 353,646 |
| 25 Oct 2019 | USD | 2.94 | 3.4 | 2.94 | 3.26 | 3.26 | +0.22 (+7.24%) | 176,066 |
| 24 Oct 2019 | USD | 2.91 | 3.04 | 2.9 | 3.04 | 3.04 | +0.05 (+1.67%) | 15,288 |
| 23 Oct 2019 | USD | 2.96 | 3.07 | 2.9 | 2.99 | 2.99 | +0.05 (+1.70%) | 20,005 |
| 22 Oct 2019 | USD | 3.09 | 3.1 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 17,606 |
| 21 Oct 2019 | USD | 2.99 | 3.1 | 2.9221 | 3.09 | 3.09 | +0.08 (+2.66%) | 11,553 |
| 18 Oct 2019 | USD | 3.103 | 3.49 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 128,186 |
| 17 Oct 2019 | USD | 2.965 | 3.18 | 2.965 | 3.05 | 3.05 | +0.009 (+0.29%) | 44,725 |
| 16 Oct 2019 | USD | 2.9 | 3.28 | 2.81 | 3.0413 | 3.0413 | +0.181 (+6.34%) | 172,148 |
| 15 Oct 2019 | USD | 2.83 | 2.9494 | 2.7 | 2.86 | 2.86 | -0.03 (-1.04%) | 27,792 |
| 14 Oct 2019 | USD | 2.866 | 2.9676 | 2.81 | 2.89 | 2.89 | -0.04 (-1.37%) | 5,553 |
| 11 Oct 2019 | USD | 2.78 | 3 | 2.7 | 2.93 | 2.93 | +0.11 (+3.90%) | 18,859 |
| 10 Oct 2019 | USD | 2.83 | 3.04 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 22,304 |
| 9 Oct 2019 | USD | 2.8734 | 2.884 | 2.85 | 2.88 | 2.88 | -0.022 (-0.76%) | 3,693 |
| 8 Oct 2019 | USD | 2.98 | 3.4199 | 2.8 | 2.9022 | 2.9022 | +0.002 (+0.08%) | 92,084 |
| 7 Oct 2019 | USD | 2.87 | 3.12 | 2.7901 | 2.9 | 2.9 | 0.0 (0.0%) | 52,743 |
| 4 Oct 2019 | USD | 2.8 | 3.03 | 2.75 | 2.9 | 2.9 | +0.11 (+3.94%) | 40,675 |
| 3 Oct 2019 | USD | 2.63 | 3.04 | 2.6 | 2.79 | 2.79 | +0.04 (+1.45%) | 90,799 |
| 2 Oct 2019 | USD | 2.77 | 2.84 | 2.46 | 2.75 | 2.75 | +0.14 (+5.36%) | 68,977 |
| 1 Oct 2019 | USD | 2.96 | 3.55 | 2.58 | 2.61 | 2.61 | -0.05 (-1.88%) | 37,977 |
| 30 Sep 2019 | USD | 2.67 | 2.9522 | 2.605 | 2.66 | 2.66 | -0.16 (-5.67%) | 42,178 |
| 27 Sep 2019 | USD | 3.1 | 3.19 | 2.8 | 2.82 | 2.82 | -0.3 (-9.62%) | 23,812 |
| 26 Sep 2019 | USD | 3.15 | 3.15 | 3.03 | 3.12 | 3.12 | -0.03 (-0.95%) | 9,994 |
| 25 Sep 2019 | USD | 3.08 | 3.16 | 3.02 | 3.15 | 3.15 | +0.06 (+1.94%) | 11,604 |
| 24 Sep 2019 | USD | 3.27 | 3.3224 | 3.09 | 3.09 | 3.09 | -0.21 (-6.36%) | 12,862 |
| 23 Sep 2019 | USD | 3.27 | 3.4699 | 3.15 | 3.3 | 3.3 | -0.014 (-0.43%) | 41,737 |
| 20 Sep 2019 | USD | 3.34 | 3.368 | 3.24 | 3.3144 | 3.3144 | -0.096 (-2.80%) | 18,473 |
| 19 Sep 2019 | USD | 3.5 | 3.565 | 3.2937 | 3.41 | 3.41 | +0.01 (+0.29%) | 95,146 |
| 18 Sep 2019 | USD | 3.4 | 3.77 | 3.2649 | 3.4 | 3.4 | 0.0 (0.0%) | 112,941 |
| 17 Sep 2019 | USD | 3.15 | 3.45 | 2.942 | 3.4 | 3.4 | +0.28 (+8.97%) | 201,327 |
