Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 7.64 | 7.8 | 7.2 | 7.8 | 7.8 | +0.25 (+3.31%) | 4,000 |
28 Nov 2022 | USD | 7.49 | 7.6 | 7.06 | 7.55 | 7.55 | +0.06 (+0.80%) | 2,700 |
25 Nov 2022 | USD | 7.29 | 7.49 | 6.84 | 7.49 | 7.49 | +0.2 (+2.74%) | 2,800 |
23 Nov 2022 | USD | 7.31 | 7.31 | 7.05 | 7.29 | 7.29 | -0.16 (-2.15%) | 4,900 |
22 Nov 2022 | USD | 7.62 | 7.62 | 7.05 | 7.45 | 7.45 | -0.25 (-3.25%) | 4,000 |
21 Nov 2022 | USD | 7.4 | 7.7 | 7.4 | 7.7 | 7.7 | +0.15 (+1.99%) | 3,800 |
18 Nov 2022 | USD | 7.13 | 7.55 | 7.13 | 7.55 | 7.55 | +0.16 (+2.17%) | 3,100 |
17 Nov 2022 | USD | 7.45 | 7.59 | 7.14 | 7.39 | 7.39 | +0.15 (+2.07%) | 2,800 |
16 Nov 2022 | USD | 7.06 | 7.24 | 7.06 | 7.24 | 7.24 | +0.01 (+0.14%) | 1,400 |
15 Nov 2022 | USD | 7.5 | 7.59 | 6.8 | 7.23 | 7.23 | -0.32 (-4.24%) | 6,800 |
14 Nov 2022 | USD | 7.51 | 7.55 | 7.36 | 7.55 | 7.55 | +0.05 (+0.67%) | 2,500 |
11 Nov 2022 | USD | 7 | 7.5 | 6.85 | 7.5 | 7.5 | +0.74 (+10.95%) | 7,900 |
10 Nov 2022 | USD | 6.95 | 6.95 | 6.57 | 6.76 | 6.76 | -0.26 (-3.70%) | 6,500 |
9 Nov 2022 | USD | 7.1 | 7.1 | 6.9 | 7.02 | 7.02 | +0.02 (+0.29%) | 3,500 |
8 Nov 2022 | USD | 6.92 | 7.12 | 6.85 | 7 | 7 | -0.04 (-0.57%) | 8,200 |
7 Nov 2022 | USD | 7.03 | 7.04 | 6.85 | 7.04 | 7.04 | -0.07 (-0.98%) | 2,500 |
4 Nov 2022 | USD | 7.13 | 7.13 | 7.09 | 7.11 | 7.11 | -0.13 (-1.80%) | 2,000 |
3 Nov 2022 | USD | 7 | 7.25 | 7 | 7.24 | 7.24 | +0.03 (+0.42%) | 7,100 |
2 Nov 2022 | USD | 7.15 | 7.21 | 6.85 | 7.21 | 7.21 | +0.03 (+0.42%) | 3,100 |
1 Nov 2022 | USD | 6.84 | 7.18 | 6.84 | 7.18 | 7.18 | +0.01 (+0.14%) | 2,500 |
31 Oct 2022 | USD | 7.03 | 7.17 | 7.03 | 7.17 | 7.17 | -0.07 (-0.97%) | 2,300 |
28 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 300 |
27 Oct 2022 | USD | 7.06 | 7.24 | 7.01 | 7.24 | 7.24 | -0.13 (-1.76%) | 3,200 |
26 Oct 2022 | USD | 7.13 | 7.4 | 7 | 7.37 | 7.37 | +0.08 (+1.10%) | 4,900 |
25 Oct 2022 | USD | 7.13 | 7.3 | 7 | 7.29 | 7.29 | 0.0 (0.0%) | 2,100 |
24 Oct 2022 | USD | 6.98 | 7.29 | 6.84 | 7.29 | 7.29 | 0.0 (0.0%) | 4,500 |
21 Oct 2022 | USD | 7.36 | 7.38 | 6.85 | 7.29 | 7.29 | -0.31 (-4.08%) | 3,100 |
20 Oct 2022 | USD | 7.31 | 7.6 | 7.31 | 7.6 | 7.6 | +0.05 (+0.66%) | 3,200 |
19 Oct 2022 | USD | 7.54 | 7.55 | 7.05 | 7.55 | 7.55 | +0.06 (+0.80%) | 3,200 |
18 Oct 2022 | USD | 7.42 | 7.57 | 7.03 | 7.49 | 7.49 | +0.09 (+1.22%) | 3,500 |