| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 1.96 | 2.0802 | 1.84 | 1.84 | 1.84 | -0.12 (-6.12%) | 13,344 |
| 21 Jun 2019 | USD | 1.93 | 2.1896 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 30,236 |
| 20 Jun 2019 | USD | 1.893 | 1.92 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 11,782 |
| 19 Jun 2019 | USD | 1.93 | 1.93 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 5,219 |
| 18 Jun 2019 | USD | 1.7981 | 2 | 1.7895 | 1.9 | 1.9 | +0.13 (+7.34%) | 26,832 |
| 17 Jun 2019 | USD | 1.85 | 1.8617 | 1.77 | 1.77 | 1.77 | -0.11 (-5.85%) | 13,101 |
| 14 Jun 2019 | USD | 1.97 | 2 | 1.79 | 1.88 | 1.88 | -0.07 (-3.59%) | 19,661 |
| 13 Jun 2019 | USD | 1.99 | 2.13 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 6,839 |
| 12 Jun 2019 | USD | 2.2211 | 2.2211 | 1.9201 | 2.05 | 2.05 | -0.16 (-7.24%) | 63,759 |
| 11 Jun 2019 | USD | 2.238 | 2.24 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 6,107 |
| 10 Jun 2019 | USD | 2.2001 | 2.2299 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 4,596 |
| 7 Jun 2019 | USD | 2.211 | 2.26 | 2.211 | 2.22 | 2.22 | +0.02 (+0.91%) | 2,170 |
| 6 Jun 2019 | USD | 2.2 | 2.2489 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 23,788 |
| 5 Jun 2019 | USD | 2.29 | 2.29 | 2.21 | 2.21 | 2.21 | -0.06 (-2.64%) | 9,317 |
| 4 Jun 2019 | USD | 2.261 | 2.33 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 25,303 |
| 3 Jun 2019 | USD | 2.25 | 2.29 | 2.2213 | 2.27 | 2.27 | +0.02 (+0.89%) | 3,874 |
| 31 May 2019 | USD | 2.25 | 2.39 | 2.203 | 2.25 | 2.25 | +0.05 (+2.27%) | 10,731 |
| 30 May 2019 | USD | 2.21 | 2.29 | 2.2 | 2.2 | 2.2 | -0.042 (-1.86%) | 12,667 |
| 29 May 2019 | USD | 2.2613 | 2.31 | 2.21 | 2.2418 | 2.2418 | +0.012 (+0.53%) | 15,471 |
| 28 May 2019 | USD | 2.33 | 2.34 | 2.2207 | 2.23 | 2.23 | -0.11 (-4.70%) | 11,293 |
| 27 May 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.312 | 2.45 | 2.25 | 2.34 | 2.34 | +0.04 (+1.74%) | 21,435 |
| 23 May 2019 | USD | 2.36 | 2.42 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 14,505 |
| 22 May 2019 | USD | 2.349 | 2.42 | 2.326 | 2.37 | 2.37 | +0.02 (+0.85%) | 5,318 |
| 21 May 2019 | USD | 2.4 | 2.4 | 2.3402 | 2.35 | 2.35 | -0.06 (-2.49%) | 3,277 |
| 20 May 2019 | USD | 2.41 | 2.48 | 2.35 | 2.41 | 2.41 | 0.0 (0.0%) | 11,550 |
| 17 May 2019 | USD | 2.43 | 2.51 | 2.324 | 2.41 | 2.41 | -0.03 (-1.23%) | 7,108 |
| 16 May 2019 | USD | 2.52 | 2.63 | 2.43 | 2.44 | 2.44 | -0.002 (-0.09%) | 34,788 |
| 15 May 2019 | USD | 2.35 | 2.6378 | 2.35 | 2.4421 | 2.4421 | +0.102 (+4.36%) | 18,647 |
| 14 May 2019 | USD | 2.4 | 2.4976 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 12,681 |
