Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 2.3 | 2.4 | 2.3 | 2.36 | 2.36 | +0.032 (+1.36%) | 40,599 |
10 May 2019 | USD | 2.3 | 2.399 | 2.3 | 2.3284 | 2.3284 | -0.052 (-2.17%) | 33,534 |
9 May 2019 | USD | 2.35 | 2.3999 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 3,742 |
8 May 2019 | USD | 2.35 | 2.41 | 2.32 | 2.39 | 2.39 | -0.03 (-1.24%) | 11,999 |
7 May 2019 | USD | 2.41 | 2.44 | 2.3 | 2.42 | 2.42 | -0.04 (-1.63%) | 8,510 |
6 May 2019 | USD | 2.42 | 2.47 | 2.3314 | 2.46 | 2.46 | -0.01 (-0.40%) | 8,060 |
3 May 2019 | USD | 2.3269 | 2.58 | 2.3216 | 2.47 | 2.47 | +0.15 (+6.47%) | 40,805 |
2 May 2019 | USD | 2.46 | 2.46 | 2.3 | 2.32 | 2.32 | -0.115 (-4.72%) | 32,386 |
1 May 2019 | USD | 2.41 | 2.5133 | 2.41 | 2.435 | 2.435 | +0.035 (+1.46%) | 6,475 |
30 Apr 2019 | USD | 2.4 | 2.49 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 11,828 |
29 Apr 2019 | USD | 2.4 | 2.46 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 26,973 |
26 Apr 2019 | USD | 2.51 | 2.55 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 10,400 |
25 Apr 2019 | USD | 2.482 | 2.59 | 2.48 | 2.5 | 2.5 | +0.03 (+1.21%) | 2,967 |
24 Apr 2019 | USD | 2.57 | 2.74 | 2.4 | 2.47 | 2.47 | -0.18 (-6.79%) | 58,727 |
23 Apr 2019 | USD | 2.59 | 2.7447 | 2.58 | 2.65 | 2.65 | +0.04 (+1.53%) | 22,161 |
22 Apr 2019 | USD | 2.61 | 2.62 | 2.52 | 2.61 | 2.61 | +0.04 (+1.56%) | 7,791 |
19 Apr 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.66 | 2.66 | 2.55 | 2.57 | 2.57 | -0.06 (-2.28%) | 16,576 |
17 Apr 2019 | USD | 2.64 | 2.66 | 2.505 | 2.63 | 2.63 | +0.06 (+2.33%) | 19,731 |
16 Apr 2019 | USD | 2.61 | 2.6436 | 2.5201 | 2.57 | 2.57 | -0.02 (-0.77%) | 9,233 |
15 Apr 2019 | USD | 2.76 | 2.77 | 2.57 | 2.59 | 2.59 | -0.165 (-5.99%) | 35,147 |
12 Apr 2019 | USD | 2.799 | 2.799 | 2.71 | 2.755 | 2.755 | -0.005 (-0.18%) | 8,822 |
11 Apr 2019 | USD | 2.78 | 2.96 | 2.7 | 2.76 | 2.76 | -0.04 (-1.43%) | 66,062 |
10 Apr 2019 | USD | 2.75 | 2.89 | 2.7493 | 2.8 | 2.8 | +0.02 (+0.72%) | 13,664 |
9 Apr 2019 | USD | 2.7659 | 2.8 | 2.6901 | 2.78 | 2.78 | +0.04 (+1.46%) | 17,278 |
8 Apr 2019 | USD | 2.76 | 2.87 | 2.56 | 2.74 | 2.74 | +0.01 (+0.37%) | 34,945 |
5 Apr 2019 | USD | 2.58 | 3.1 | 2.58 | 2.73 | 2.73 | +0.14 (+5.41%) | 361,538 |
4 Apr 2019 | USD | 2.532 | 2.7 | 2.532 | 2.59 | 2.59 | +0.03 (+1.17%) | 46,490 |
3 Apr 2019 | USD | 2.61 | 2.7321 | 2.5228 | 2.56 | 2.56 | -0.06 (-2.29%) | 66,780 |
2 Apr 2019 | USD | 2.45 | 2.75 | 2.421 | 2.62 | 2.62 | +0.22 (+9.17%) | 114,540 |