| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 2.58 | 2.6294 | 2.4 | 2.4 | 2.4 | -0.18 (-6.98%) | 49,716 |
| 29 Mar 2019 | USD | 2.7 | 2.8362 | 2.52 | 2.58 | 2.58 | -0.12 (-4.44%) | 116,166 |
| 28 Mar 2019 | USD | 2.37 | 3.24 | 2.35 | 2.7 | 2.7 | +0.37 (+15.88%) | 1,017,847 |
| 27 Mar 2019 | USD | 2.2615 | 2.4543 | 2.2528 | 2.33 | 2.33 | +0.06 (+2.64%) | 42,736 |
| 26 Mar 2019 | USD | 2.25 | 2.33 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 5,379 |
| 25 Mar 2019 | USD | 2.34 | 2.36 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 16,093 |
| 22 Mar 2019 | USD | 2.363 | 2.381 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 9,131 |
| 21 Mar 2019 | USD | 2.32 | 2.55 | 2.2901 | 2.37 | 2.37 | +0.04 (+1.72%) | 82,266 |
| 20 Mar 2019 | USD | 2.281 | 2.34 | 2.26 | 2.33 | 2.33 | +0.02 (+0.87%) | 7,911 |
| 19 Mar 2019 | USD | 2.33 | 2.35 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 8,501 |
| 18 Mar 2019 | USD | 2.34 | 2.42 | 2.27 | 2.28 | 2.28 | -0.08 (-3.39%) | 45,825 |
| 15 Mar 2019 | USD | 2.57 | 2.57 | 2.3 | 2.36 | 2.36 | -0.22 (-8.53%) | 53,350 |
| 14 Mar 2019 | USD | 2.45 | 2.5917 | 2.44 | 2.58 | 2.58 | +0.13 (+5.31%) | 27,024 |
| 13 Mar 2019 | USD | 2.43 | 2.53 | 2.395 | 2.45 | 2.45 | 0.0 (0.0%) | 23,172 |
| 12 Mar 2019 | USD | 2.63 | 2.64 | 2.43 | 2.45 | 2.45 | -0.18 (-6.84%) | 29,843 |
| 11 Mar 2019 | USD | 2.4 | 3.1 | 2.33 | 2.63 | 2.63 | +0.31 (+13.36%) | 286,529 |
| 8 Mar 2019 | USD | 2.25 | 2.46 | 2.2211 | 2.32 | 2.32 | +0.06 (+2.65%) | 43,084 |
| 7 Mar 2019 | USD | 2.464 | 2.49 | 2.25 | 2.26 | 2.26 | -0.27 (-10.67%) | 87,538 |
| 6 Mar 2019 | USD | 2.58 | 2.69 | 2.401 | 2.53 | 2.53 | +0.122 (+5.07%) | 136,100 |
| 5 Mar 2019 | USD | 2.2 | 3.15 | 2.2 | 2.4079 | 2.4079 | +0.208 (+9.45%) | 1,189,297 |
| 4 Mar 2019 | USD | 2.09 | 2.37 | 2.09 | 2.2 | 2.2 | +0.11 (+5.26%) | 139,793 |
| 1 Mar 2019 | USD | 2.09 | 2.1688 | 2.0701 | 2.09 | 2.09 | +0.06 (+2.96%) | 15,850 |
| 28 Feb 2019 | USD | 2.095 | 2.15 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 24,350 |
| 27 Feb 2019 | USD | 2.2116 | 2.3115 | 2 | 2.09 | 2.09 | -0.19 (-8.33%) | 41,788 |
| 26 Feb 2019 | USD | 2.35 | 2.4 | 2.22 | 2.28 | 2.28 | -0.09 (-3.80%) | 44,916 |
| 25 Feb 2019 | USD | 2.1893 | 2.59 | 2.1893 | 2.37 | 2.37 | +0.262 (+12.42%) | 242,895 |
| 22 Feb 2019 | USD | 2.0804 | 2.13 | 2.0804 | 2.1082 | 2.1082 | -0.012 (-0.56%) | 9,326 |
| 21 Feb 2019 | USD | 2.09 | 2.13 | 2.04 | 2.12 | 2.12 | +0.01 (+0.47%) | 10,492 |
| 20 Feb 2019 | USD | 2.139 | 2.22 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 6,720 |
| 19 Feb 2019 | USD | 2.06 | 2.32 | 2.02 | 2.22 | 2.22 | +0.22 (+11%) | 96,556 |
