Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.01 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 8,753 |
14 Feb 2019 | USD | 2.04 | 2.0618 | 1.95 | 2.06 | 2.06 | +0.03 (+1.48%) | 23,188 |
13 Feb 2019 | USD | 2.062 | 2.062 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 8,952 |
12 Feb 2019 | USD | 2.07 | 2.0869 | 2.015 | 2.05 | 2.05 | -0.03 (-1.44%) | 23,561 |
11 Feb 2019 | USD | 2.124 | 2.17 | 2 | 2.08 | 2.08 | -0.12 (-5.45%) | 21,832 |
8 Feb 2019 | USD | 2.08 | 2.2 | 2.08 | 2.2 | 2.2 | +0.05 (+2.33%) | 11,557 |
7 Feb 2019 | USD | 2.162 | 2.22 | 2.14 | 2.15 | 2.15 | -0.08 (-3.59%) | 3,822 |
6 Feb 2019 | USD | 2.24 | 2.24 | 2.16 | 2.23 | 2.23 | -0.05 (-2.19%) | 5,894 |
5 Feb 2019 | USD | 2.233 | 2.438 | 2.22 | 2.28 | 2.28 | +0.08 (+3.64%) | 62,243 |
4 Feb 2019 | USD | 2.24 | 2.33 | 2.189 | 2.2 | 2.2 | -0.07 (-3.08%) | 4,880 |
1 Feb 2019 | USD | 2.25 | 2.37 | 2.21 | 2.27 | 2.27 | +0.07 (+3.18%) | 35,136 |
31 Jan 2019 | USD | 2.1601 | 2.2793 | 2.12 | 2.2 | 2.2 | +0.08 (+3.77%) | 34,504 |
30 Jan 2019 | USD | 2.12 | 2.2689 | 2.05 | 2.12 | 2.12 | -0.04 (-1.85%) | 70,192 |
29 Jan 2019 | USD | 2.38 | 2.48 | 2.15 | 2.16 | 2.16 | -0.27 (-11.11%) | 87,974 |
28 Jan 2019 | USD | 2.23 | 3.01 | 2.23 | 2.43 | 2.43 | +0.11 (+4.74%) | 418,063 |
25 Jan 2019 | USD | 2.31 | 2.37 | 2.1523 | 2.32 | 2.32 | -0.05 (-2.11%) | 9,296 |
24 Jan 2019 | USD | 2.36 | 2.422 | 2.11 | 2.37 | 2.37 | -0.05 (-2.07%) | 27,546 |
23 Jan 2019 | USD | 2.48 | 2.6 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 70,972 |
22 Jan 2019 | USD | 2.41 | 3.0525 | 2.4 | 2.48 | 2.48 | +0.131 (+5.58%) | 335,786 |
21 Jan 2019 | USD | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.4 | 2.5885 | 2.34 | 2.349 | 2.349 | -0.051 (-2.12%) | 114,181 |
17 Jan 2019 | USD | 2.29 | 2.4 | 2.2289 | 2.4 | 2.4 | +0.18 (+8.11%) | 202,620 |
16 Jan 2019 | USD | 2.19 | 2.26 | 2.06 | 2.22 | 2.22 | +0.03 (+1.37%) | 16,158 |
15 Jan 2019 | USD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 485 |
14 Jan 2019 | USD | 2.13 | 2.18 | 2.08 | 2.18 | 2.18 | +0.05 (+2.35%) | 11,880 |
11 Jan 2019 | USD | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 19,665 |
10 Jan 2019 | USD | 2.2 | 2.2805 | 2.2 | 2.24 | 2.24 | -0.13 (-5.49%) | 4,365 |
9 Jan 2019 | USD | 2.27 | 2.4 | 2.2211 | 2.37 | 2.37 | +0.12 (+5.33%) | 55,835 |
8 Jan 2019 | USD | 2.18 | 2.293 | 2.1194 | 2.25 | 2.25 | +0.13 (+6.13%) | 18,133 |