| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 2.14 | 2.1909 | 2.12 | 2.12 | 2.12 | -0.077 (-3.50%) | 10,637 |
| 4 Jan 2019 | USD | 2.1894 | 2.27 | 2.1202 | 2.1969 | 2.1969 | -0.018 (-0.82%) | 3,262 |
| 3 Jan 2019 | USD | 2.18 | 2.2403 | 2.1619 | 2.215 | 2.215 | +0.055 (+2.54%) | 5,816 |
| 2 Jan 2019 | USD | 2.1289 | 2.28 | 2.125 | 2.1601 | 2.1601 | +0.02 (+0.94%) | 28,171 |
| 1 Jan 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 2.0804 | 2.1895 | 2.08 | 2.14 | 2.14 | +0.06 (+2.88%) | 9,756 |
| 28 Dec 2018 | USD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 1,683 |
| 27 Dec 2018 | USD | 2.2198 | 2.2198 | 2.09 | 2.09 | 2.09 | +0.007 (+0.36%) | 3,456 |
| 26 Dec 2018 | USD | 2.069 | 2.1052 | 2.04 | 2.0825 | 2.0825 | +0.102 (+5.18%) | 9,020 |
| 24 Dec 2018 | USD | 1.9 | 2.01 | 1.9 | 1.98 | 1.98 | +0.01 (+0.51%) | 15,980 |
| 21 Dec 2018 | USD | 2.1447 | 2.1447 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 6,030 |
| 20 Dec 2018 | USD | 2.09 | 2.1 | 2.0494 | 2.07 | 2.07 | -0.03 (-1.43%) | 14,192 |
| 19 Dec 2018 | USD | 2.0425 | 2.18 | 2.0425 | 2.1 | 2.1 | +0.03 (+1.45%) | 14,109 |
| 18 Dec 2018 | USD | 2.0394 | 2.175 | 1.9127 | 2.07 | 2.07 | +0.06 (+2.99%) | 13,389 |
| 17 Dec 2018 | USD | 2 | 2.08 | 2 | 2.01 | 2.01 | -0.098 (-4.67%) | 3,959 |
| 14 Dec 2018 | USD | 2.0364 | 2.2597 | 2.0201 | 2.1084 | 2.1084 | -0.032 (-1.48%) | 2,247 |
| 13 Dec 2018 | USD | 2.19 | 2.21 | 2.13 | 2.14 | 2.14 | +0.06 (+2.88%) | 4,187 |
| 12 Dec 2018 | USD | 2.28 | 2.28 | 2.07 | 2.08 | 2.08 | -0.12 (-5.45%) | 2,993 |
| 11 Dec 2018 | USD | 2.28 | 2.28 | 2.1105 | 2.1999 | 2.1999 | -0.05 (-2.23%) | 1,921 |
| 10 Dec 2018 | USD | 2.2303 | 2.25 | 2.0195 | 2.25 | 2.25 | +0.16 (+7.66%) | 19,962 |
| 7 Dec 2018 | USD | 2.1 | 2.11 | 2.015 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,105 |
| 6 Dec 2018 | USD | 2.0402 | 2.27 | 2.0402 | 2.08 | 2.08 | -0.22 (-9.56%) | 6,320 |
| 4 Dec 2018 | USD | 2.01 | 2.2999 | 1.94 | 2.2999 | 2.2999 | +0.3 (+15.00%) | 85,095 |
| 3 Dec 2018 | USD | 2 | 2.0902 | 1.95 | 2 | 2 | -0.07 (-3.38%) | 6,925 |
| 30 Nov 2018 | USD | 2.0399 | 2.1 | 1.85 | 2.07 | 2.07 | +0.06 (+2.96%) | 34,121 |
| 29 Nov 2018 | USD | 2.01 | 2.15 | 2.01 | 2.0104 | 2.0104 | -0.07 (-3.35%) | 35,353 |
| 28 Nov 2018 | USD | 2.5 | 3.2 | 1.9 | 2.08 | 2.08 | -0.136 (-6.14%) | 1,080,802 |
| 27 Nov 2018 | USD | 2.25 | 2.3714 | 2.1032 | 2.216 | 2.216 | +0.136 (+6.54%) | 32,176 |
| 26 Nov 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 2.08 | 2.124 | 2.08 | 2.08 | 2.08 | +0.03 (+1.46%) | 1,458 |
