Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.24 | 2.25 | 2.05 | 2.05 | 2.05 | -0.091 (-4.24%) | 2,450 |
20 Nov 2018 | USD | 2.2396 | 2.2396 | 2.1101 | 2.1407 | 2.1407 | +0.041 (+1.94%) | 3,542 |
19 Nov 2018 | USD | 2.14 | 2.27 | 2.07 | 2.1 | 2.1 | +0.03 (+1.43%) | 6,550 |
16 Nov 2018 | USD | 2.1 | 2.11 | 2.06 | 2.0703 | 2.0703 | -0.03 (-1.41%) | 1,670 |
15 Nov 2018 | USD | 2.13 | 2.13 | 2.06 | 2.1 | 2.1 | -0.09 (-4.11%) | 4,912 |
14 Nov 2018 | USD | 2.29 | 2.29 | 1.92 | 2.19 | 2.19 | -0.13 (-5.60%) | 4,574 |
13 Nov 2018 | USD | 2.16 | 2.32 | 2.0805 | 2.32 | 2.32 | +0.17 (+7.91%) | 21,580 |
12 Nov 2018 | USD | 2.16 | 2.16 | 2.0835 | 2.15 | 2.15 | 0.0 (0.0%) | 1,192 |
9 Nov 2018 | USD | 1.9501 | 2.15 | 1.9501 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,774 |
8 Nov 2018 | USD | 2.214 | 2.214 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 25,017 |
7 Nov 2018 | USD | 2.16 | 2.25 | 2.16 | 2.2 | 2.2 | +0.1 (+4.76%) | 16,694 |
6 Nov 2018 | USD | 2.15 | 2.16 | 2.023 | 2.1 | 2.1 | -0.03 (-1.41%) | 10,086 |
5 Nov 2018 | USD | 2.17 | 2.19 | 2.13 | 2.13 | 2.13 | -0.06 (-2.74%) | 7,255 |
2 Nov 2018 | USD | 2.15 | 2.24 | 2.13 | 2.19 | 2.19 | +0.01 (+0.46%) | 9,025 |
1 Nov 2018 | USD | 2.07 | 2.3131 | 2.07 | 2.18 | 2.18 | +0.1 (+4.81%) | 57,896 |
31 Oct 2018 | USD | 2.08 | 2.18 | 2.04 | 2.08 | 2.08 | -0.025 (-1.19%) | 10,559 |
30 Oct 2018 | USD | 1.88 | 2.15 | 1.87 | 2.105 | 2.105 | +0.235 (+12.57%) | 30,128 |
29 Oct 2018 | USD | 2.04 | 2.12 | 1.8 | 1.87 | 1.87 | -0.23 (-10.95%) | 36,726 |
26 Oct 2018 | USD | 2.23 | 2.3296 | 2.03 | 2.1 | 2.1 | -0.13 (-5.83%) | 29,415 |
25 Oct 2018 | USD | 2.3 | 2.45 | 2.1801 | 2.23 | 2.23 | -0.03 (-1.33%) | 30,829 |
24 Oct 2018 | USD | 2.21 | 2.5 | 2.161 | 2.26 | 2.26 | +0.11 (+5.12%) | 175,245 |
23 Oct 2018 | USD | 2.19 | 2.3 | 2.1101 | 2.15 | 2.15 | +0.08 (+3.86%) | 23,882 |
22 Oct 2018 | USD | 2.25 | 2.29 | 2.06 | 2.07 | 2.07 | -0.19 (-8.41%) | 96,423 |
19 Oct 2018 | USD | 2.11 | 2.92 | 1.92 | 2.26 | 2.26 | +0.13 (+6.10%) | 737,518 |
18 Oct 2018 | USD | 2.27 | 2.35 | 2.08 | 2.13 | 2.13 | -0.15 (-6.58%) | 78,929 |
17 Oct 2018 | USD | 2.06 | 2.6427 | 2.06 | 2.28 | 2.28 | +0.14 (+6.54%) | 334,747 |
16 Oct 2018 | USD | 2.15 | 3.66 | 2.03 | 2.14 | 2.14 | +0.41 (+23.70%) | 4,192,129 |
15 Oct 2018 | USD | 1.91 | 1.91 | 1.7 | 1.73 | 1.73 | -0.18 (-9.42%) | 10,233 |
12 Oct 2018 | USD | 1.9 | 2.38 | 1.7588 | 1.91 | 1.91 | -0.09 (-4.50%) | 116,924 |