| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | USD | 1.75 | 1.9999 | 1.75 | 1.9999 | 1.9999 | +0.2 (+11.10%) | 28,922 |
| 10 Oct 2018 | USD | 1.809 | 1.845 | 1.8 | 1.8001 | 1.8001 | -0.08 (-4.25%) | 6,508 |
| 9 Oct 2018 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.05 (+2.73%) | 593 |
| 8 Oct 2018 | USD | 1.79 | 1.83 | 1.75 | 1.83 | 1.83 | +0.04 (+2.23%) | 4,541 |
| 5 Oct 2018 | USD | 1.8512 | 1.8512 | 1.7672 | 1.79 | 1.79 | -0.1 (-5.29%) | 3,808 |
| 4 Oct 2018 | USD | 1.75 | 1.97 | 1.74 | 1.89 | 1.89 | +0.04 (+2.16%) | 3,143 |
| 3 Oct 2018 | USD | 1.8291 | 1.8545 | 1.73 | 1.85 | 1.85 | -0.08 (-4.13%) | 11,004 |
| 2 Oct 2018 | USD | 1.91 | 2.28 | 1.83 | 1.9296 | 1.9296 | +0.11 (+6.02%) | 90,919 |
| 1 Oct 2018 | USD | 1.85 | 1.8525 | 1.769 | 1.82 | 1.82 | -0.024 (-1.29%) | 19,232 |
| 28 Sep 2018 | USD | 1.96 | 1.96 | 1.7815 | 1.8438 | 1.8438 | -0.116 (-5.93%) | 4,097 |
| 27 Sep 2018 | USD | 2 | 2.05 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 3,563 |
| 26 Sep 2018 | USD | 1.91 | 2.045 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 6,887 |
| 25 Sep 2018 | USD | 2.04 | 2.0759 | 1.9 | 1.91 | 1.91 | -0.254 (-11.73%) | 6,121 |
| 24 Sep 2018 | USD | 2.2 | 2.221 | 1.92 | 2.1637 | 2.1637 | +0.063 (+3.01%) | 17,107 |
| 21 Sep 2018 | USD | 2.154 | 2.154 | 2.05 | 2.1005 | 2.1005 | +0.001 (+0.02%) | 7,697 |
| 20 Sep 2018 | USD | 2.0324 | 2.1067 | 2.03 | 2.1 | 2.1 | +0.03 (+1.43%) | 2,577 |
| 19 Sep 2018 | USD | 2.15 | 2.15 | 2.0601 | 2.0703 | 2.0703 | +0.01 (+0.50%) | 4,078 |
| 18 Sep 2018 | USD | 2.06 | 2.15 | 2.0101 | 2.06 | 2.06 | -0.005 (-0.24%) | 8,446 |
| 17 Sep 2018 | USD | 2.1508 | 2.1508 | 2.011 | 2.065 | 2.065 | -0.06 (-2.81%) | 14,211 |
| 14 Sep 2018 | USD | 2.011 | 2.1246 | 2.011 | 2.1246 | 2.1246 | +0.055 (+2.64%) | 4,907 |
| 13 Sep 2018 | USD | 2.035 | 2.07 | 2.001 | 2.07 | 2.07 | +0.07 (+3.50%) | 7,807 |
| 12 Sep 2018 | USD | 2.049 | 2.055 | 2 | 2 | 2 | -0.03 (-1.48%) | 12,632 |
| 11 Sep 2018 | USD | 2.09 | 2.09 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 3,165 |
| 10 Sep 2018 | USD | 2.06 | 2.1492 | 2.0001 | 2.06 | 2.06 | 0.0 (0.0%) | 11,681 |
| 7 Sep 2018 | USD | 2.1182 | 2.1182 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 5,042 |
| 6 Sep 2018 | USD | 2.06 | 2.1475 | 2.05 | 2.06 | 2.06 | -0.047 (-2.22%) | 3,169 |
| 5 Sep 2018 | USD | 2.0904 | 2.1399 | 2.05 | 2.1067 | 2.1067 | +0.016 (+0.78%) | 4,218 |
| 4 Sep 2018 | USD | 2.09 | 2.1492 | 2.08 | 2.0904 | 2.0904 | -0.01 (-0.46%) | 12,723 |
| 3 Sep 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.16 | 2.16 | 2.0893 | 2.1 | 2.1 | -0.09 (-4.11%) | 8,515 |
