| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 2.19 | 2.2344 | 2.08 | 2.19 | 2.19 | 0.0 (0.0%) | 12,545 |
| 29 Aug 2018 | USD | 2.24 | 2.2858 | 2.0725 | 2.19 | 2.19 | 0.0 (0.0%) | 12,827 |
| 28 Aug 2018 | USD | 2.13 | 2.26 | 2.1174 | 2.19 | 2.19 | +0.12 (+5.80%) | 14,664 |
| 27 Aug 2018 | USD | 2.28 | 2.28 | 2.01 | 2.07 | 2.07 | -0.27 (-11.54%) | 66,003 |
| 24 Aug 2018 | USD | 2.8 | 3.14 | 2.281 | 2.34 | 2.34 | +0.02 (+0.86%) | 615,758 |
| 23 Aug 2018 | USD | 2.332 | 2.4595 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 25,205 |
| 22 Aug 2018 | USD | 2.4377 | 2.6399 | 2.36 | 2.37 | 2.37 | -0.17 (-6.69%) | 15,227 |
| 21 Aug 2018 | USD | 2.48 | 2.61 | 2.13 | 2.54 | 2.54 | +0.05 (+2.01%) | 10,408 |
| 20 Aug 2018 | USD | 2.5 | 2.68 | 2.38 | 2.49 | 2.49 | -0.01 (-0.40%) | 15,407 |
| 17 Aug 2018 | USD | 2.67 | 3.3999 | 2.42 | 2.5 | 2.5 | -0.02 (-0.79%) | 364,752 |
| 16 Aug 2018 | USD | 2.33 | 2.74 | 2.2778 | 2.52 | 2.52 | +0.12 (+5%) | 53,924 |
| 15 Aug 2018 | USD | 2.43 | 2.43 | 2.16 | 2.4 | 2.4 | -0.04 (-1.64%) | 8,752 |
| 14 Aug 2018 | USD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -0.044 (-1.77%) | 267 |
| 13 Aug 2018 | USD | 2.45 | 2.4963 | 2.45 | 2.484 | 2.484 | +0.024 (+0.98%) | 10,039 |
| 10 Aug 2018 | USD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 1,150 |
| 9 Aug 2018 | USD | 2.62 | 2.62 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 933 |
| 8 Aug 2018 | USD | 2.4651 | 2.48 | 2.4651 | 2.48 | 2.48 | -0.007 (-0.29%) | 405 |
| 7 Aug 2018 | USD | 2.6501 | 2.75 | 2.375 | 2.4873 | 2.4873 | -0.263 (-9.55%) | 24,065 |
| 6 Aug 2018 | USD | 2.73 | 2.9497 | 2.65 | 2.75 | 2.75 | -0.08 (-2.83%) | 64,942 |
| 3 Aug 2018 | USD | 2.706 | 2.83 | 2.6501 | 2.83 | 2.83 | +0.06 (+2.17%) | 8,251 |
| 2 Aug 2018 | USD | 2.67 | 2.8 | 2.67 | 2.77 | 2.77 | +0.09 (+3.36%) | 3,870 |
| 1 Aug 2018 | USD | 2.65 | 2.79 | 2.65 | 2.68 | 2.68 | -0.03 (-1.11%) | 6,998 |
| 31 Jul 2018 | USD | 2.84 | 2.85 | 2.69 | 2.71 | 2.71 | -0.08 (-2.87%) | 2,289 |
| 30 Jul 2018 | USD | 2.57 | 2.8016 | 2.57 | 2.79 | 2.79 | +0.27 (+10.71%) | 29,131 |
| 27 Jul 2018 | USD | 2.7 | 2.7 | 2.51 | 2.52 | 2.52 | -0.23 (-8.36%) | 9,236 |
| 26 Jul 2018 | USD | 2.55 | 2.75 | 2.5 | 2.75 | 2.75 | +0.06 (+2.23%) | 6,692 |
| 25 Jul 2018 | USD | 2.61 | 2.76 | 2.5 | 2.69 | 2.69 | +0.04 (+1.51%) | 3,117 |
| 24 Jul 2018 | USD | 2.7 | 2.83 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 13,242 |
| 23 Jul 2018 | USD | 2.781 | 2.98 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 21,341 |
| 20 Jul 2018 | USD | 2.8 | 2.95 | 2.78 | 2.85 | 2.85 | -0.16 (-5.32%) | 6,390 |
