Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 7.06 | 7.5 | 6.67 | 7.4 | 7.4 | +0.27 (+3.79%) | 5,800 |
14 Oct 2022 | USD | 7.24 | 7.24 | 7.05 | 7.13 | 7.13 | -0.16 (-2.19%) | 2,300 |
13 Oct 2022 | USD | 7.49 | 7.49 | 7 | 7.29 | 7.29 | -0.33 (-4.33%) | 2,800 |
12 Oct 2022 | USD | 7.6 | 7.62 | 6.76 | 7.62 | 7.62 | +0.18 (+2.42%) | 9,700 |
11 Oct 2022 | USD | 7.75 | 7.75 | 7.15 | 7.44 | 7.44 | -0.31 (-4%) | 6,400 |
10 Oct 2022 | USD | 7.69 | 7.8 | 6.92 | 7.75 | 7.75 | +0.01 (+0.13%) | 15,900 |
7 Oct 2022 | USD | 8.24 | 8.28 | 7.45 | 7.74 | 7.74 | -0.05 (-0.64%) | 4,200 |
6 Oct 2022 | USD | 7.22 | 7.87 | 7 | 7.79 | 7.79 | -0.04 (-0.51%) | 24,200 |
5 Oct 2022 | USD | 8.2 | 8.35 | 7.42 | 7.83 | 7.83 | -0.31 (-3.81%) | 11,800 |
4 Oct 2022 | USD | 8.5 | 8.5 | 8.14 | 8.14 | 8.14 | -0.61 (-6.97%) | 2,200 |
3 Oct 2022 | USD | 9 | 9 | 8.35 | 8.75 | 8.75 | -0.23 (-2.56%) | 19,500 |
30 Sep 2022 | USD | 8.5 | 8.99 | 8.27 | 8.98 | 8.98 | +0.01 (+0.11%) | 38,200 |
29 Sep 2022 | USD | 8.31 | 8.97 | 7.8 | 8.97 | 8.97 | +0.23 (+2.63%) | 8,800 |
28 Sep 2022 | USD | 8.75 | 9.44 | 8.33 | 8.74 | 8.74 | -0.2 (-2.24%) | 55,300 |
27 Sep 2022 | USD | 8.48 | 9.28 | 8.37 | 8.94 | 8.94 | +0.3 (+3.47%) | 26,000 |
26 Sep 2022 | USD | 8.68 | 9 | 7.98 | 8.64 | 8.64 | -0.18 (-2.04%) | 21,200 |
23 Sep 2022 | USD | 7.11 | 8.82 | 6.5 | 8.82 | 8.82 | +0.92 (+11.65%) | 67,600 |
22 Sep 2022 | USD | 8.26 | 8.26 | 7.5 | 7.9 | 7.9 | -0.65 (-7.60%) | 12,900 |
21 Sep 2022 | USD | 9.02 | 9.1 | 8.32 | 8.55 | 8.55 | -0.6 (-6.56%) | 16,800 |
20 Sep 2022 | USD | 9.32 | 9.32 | 8.71 | 9.15 | 9.15 | +0.46 (+5.29%) | 7,900 |
19 Sep 2022 | USD | 9.11 | 9.4 | 8.62 | 8.69 | 8.69 | -0.75 (-7.94%) | 9,600 |
16 Sep 2022 | USD | 9.08 | 9.45 | 8.5 | 9.44 | 9.44 | -0.01 (-0.11%) | 11,100 |
15 Sep 2022 | USD | 9.26 | 9.45 | 8.55 | 9.45 | 9.45 | +0.09 (+0.96%) | 23,400 |
14 Sep 2022 | USD | 9.1 | 9.49 | 9.1 | 9.36 | 9.36 | -0.11 (-1.16%) | 8,100 |
13 Sep 2022 | USD | 9.1 | 9.47 | 9.1 | 9.47 | 9.47 | -0.02 (-0.21%) | 5,100 |
12 Sep 2022 | USD | 9.72 | 9.72 | 9.1 | 9.49 | 9.49 | -0.03 (-0.32%) | 7,800 |
9 Sep 2022 | USD | 9.11 | 9.52 | 8.63 | 9.52 | 9.52 | +0.3 (+3.25%) | 9,700 |
8 Sep 2022 | USD | 9 | 9.35 | 9 | 9.22 | 9.22 | -0.4 (-4.16%) | 4,300 |
7 Sep 2022 | USD | 9.9 | 10.01 | 9.2 | 9.62 | 9.62 | -0.38 (-3.80%) | 20,700 |
6 Sep 2022 | USD | 10.25 | 10.25 | 9.91 | 10 | 10 | -0.12 (-1.19%) | 12,800 |