| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 2.9 | 3.03 | 2.751 | 3.01 | 3.01 | +0.04 (+1.35%) | 37,362 |
| 18 Jul 2018 | USD | 2.95 | 3.0645 | 2.8666 | 2.97 | 2.97 | +0.07 (+2.41%) | 7,457 |
| 17 Jul 2018 | USD | 2.95 | 3.0254 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 26,685 |
| 16 Jul 2018 | USD | 3.32 | 3.32 | 2.95 | 2.95 | 2.95 | -0.384 (-11.50%) | 44,252 |
| 13 Jul 2018 | USD | 3.9 | 4.65 | 3.1 | 3.3335 | 3.3335 | -0.317 (-8.67%) | 298,609 |
| 12 Jul 2018 | USD | 2.97 | 4.2 | 2.95 | 3.65 | 3.65 | +0.7 (+23.73%) | 26,968 |
| 11 Jul 2018 | USD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | -0.14 (-4.53%) | 347 |
| 10 Jul 2018 | USD | 3.0092 | 3.09 | 2.98 | 3.09 | 3.09 | +0.151 (+5.14%) | 1,378 |
| 9 Jul 2018 | USD | 2.911 | 2.9388 | 2.911 | 2.9388 | 2.9388 | +0.029 (+0.99%) | 880 |
| 6 Jul 2018 | USD | 3.07 | 3.09 | 2.9058 | 2.91 | 2.91 | -0.12 (-3.96%) | 2,894 |
| 5 Jul 2018 | USD | 3 | 3.03 | 2.9 | 3.03 | 3.03 | -0.06 (-1.94%) | 2,478 |
| 4 Jul 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 2.9 | 3.09 | 2.9 | 3.09 | 3.09 | +0.18 (+6.19%) | 1,246 |
| 29 Jun 2018 | USD | 3.03 | 3.04 | 2.91 | 2.91 | 2.91 | -0.002 (-0.05%) | 2,029 |
| 28 Jun 2018 | USD | 2.91 | 2.94 | 2.91 | 2.9115 | 2.9115 | -0.178 (-5.78%) | 1,782 |
| 27 Jun 2018 | USD | 3.2 | 3.33 | 3.0053 | 3.09 | 3.09 | +0.006 (+0.19%) | 15,328 |
| 26 Jun 2018 | USD | 3.1 | 3.1 | 2.906 | 3.084 | 3.084 | +0.094 (+3.14%) | 25,871 |
| 25 Jun 2018 | USD | 2.925 | 3.25 | 2.8001 | 2.99 | 2.99 | +0.045 (+1.53%) | 24,281 |
| 22 Jun 2018 | USD | 2.961 | 3.04 | 2.835 | 2.9448 | 2.9448 | -0.075 (-2.49%) | 30,652 |
| 21 Jun 2018 | USD | 2.94 | 3.2353 | 2.8844 | 3.02 | 3.02 | -0.01 (-0.33%) | 19,219 |
| 20 Jun 2018 | USD | 3.015 | 3.0882 | 2.82 | 3.03 | 3.03 | -0.132 (-4.17%) | 28,404 |
| 19 Jun 2018 | USD | 3.06 | 3.4001 | 2.8001 | 3.162 | 3.162 | +0.092 (+3.00%) | 36,910 |
| 18 Jun 2018 | USD | 3.0864 | 3.0864 | 3.06 | 3.07 | 3.07 | -0.01 (-0.32%) | 4,330 |
| 15 Jun 2018 | USD | 3.11 | 3.2 | 2.9928 | 3.08 | 3.08 | -0.03 (-0.96%) | 6,175 |
| 14 Jun 2018 | USD | 3.221 | 3.221 | 3.04 | 3.11 | 3.11 | -0.118 (-3.67%) | 4,401 |
| 13 Jun 2018 | USD | 3 | 3.44 | 2.9001 | 3.2285 | 3.2285 | +0.045 (+1.43%) | 10,084 |
| 12 Jun 2018 | USD | 3.35 | 3.35 | 2.958 | 3.183 | 3.183 | -0.177 (-5.27%) | 24,900 |
| 11 Jun 2018 | USD | 3.39 | 3.59 | 3.36 | 3.36 | 3.36 | -0.15 (-4.27%) | 2,271 |
| 8 Jun 2018 | USD | 3.3768 | 3.51 | 3.3768 | 3.51 | 3.51 | +0.16 (+4.77%) | 1,226 |
