| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 3.435 | 3.435 | 3.3501 | 3.3501 | 3.3501 | +0 (+0.0%) | 2,000 |
| 6 Jun 2018 | USD | 3.3501 | 3.5199 | 3.35 | 3.35 | 3.35 | -0.168 (-4.76%) | 2,641 |
| 5 Jun 2018 | USD | 3.5 | 3.5175 | 3.35 | 3.5175 | 3.5175 | -0.105 (-2.89%) | 2,124 |
| 4 Jun 2018 | USD | 3.57 | 3.655 | 3.5101 | 3.6221 | 3.6221 | -0.018 (-0.49%) | 1,347 |
| 1 Jun 2018 | USD | 3.78 | 3.78 | 3.64 | 3.64 | 3.64 | +0.12 (+3.41%) | 768 |
| 31 May 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.22 (-5.88%) | 341 |
| 30 May 2018 | USD | 3.56 | 3.79 | 3.56 | 3.74 | 3.74 | +0.149 (+4.15%) | 2,504 |
| 29 May 2018 | USD | 3.48 | 3.5909 | 3.414 | 3.5909 | 3.5909 | +0.071 (+2.01%) | 2,880 |
| 28 May 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.644 | 3.708 | 3.3857 | 3.52 | 3.52 | -0.06 (-1.68%) | 6,836 |
| 24 May 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.138 (+4.00%) | 380 |
| 23 May 2018 | USD | 3.665 | 3.6666 | 3.4423 | 3.4423 | 3.4423 | -0.202 (-5.54%) | 3,399 |
| 22 May 2018 | USD | 3.5618 | 3.65 | 3.5618 | 3.644 | 3.644 | +0.22 (+6.43%) | 675 |
| 21 May 2018 | USD | 3.245 | 3.44 | 3.245 | 3.4238 | 3.4238 | -0.146 (-4.10%) | 7,371 |
| 18 May 2018 | USD | 3.4906 | 3.57 | 3.4906 | 3.57 | 3.57 | -0.02 (-0.56%) | 348 |
| 17 May 2018 | USD | 3.64 | 3.7252 | 3.52 | 3.59 | 3.59 | -0.01 (-0.28%) | 7,621 |
| 16 May 2018 | USD | 3.589 | 3.61 | 3.3496 | 3.6 | 3.6 | +0.05 (+1.41%) | 9,473 |
| 15 May 2018 | USD | 3.5502 | 3.5502 | 3.45 | 3.55 | 3.55 | +0.06 (+1.72%) | 3,305 |
| 14 May 2018 | USD | 3.63 | 3.63 | 3.26 | 3.49 | 3.49 | -0.01 (-0.29%) | 2,262 |
| 11 May 2018 | USD | 3.43 | 3.75 | 3.15 | 3.5 | 3.5 | -0.15 (-4.11%) | 7,905 |
| 10 May 2018 | USD | 3.598 | 3.74 | 3.296 | 3.65 | 3.65 | +0.16 (+4.58%) | 6,175 |
| 9 May 2018 | USD | 3.598 | 3.96 | 3.48 | 3.49 | 3.49 | -0.09 (-2.51%) | 12,670 |
| 8 May 2018 | USD | 3.41 | 3.58 | 3.2999 | 3.58 | 3.58 | +0.09 (+2.58%) | 10,629 |
| 7 May 2018 | USD | 3.54 | 3.54 | 3.321 | 3.49 | 3.49 | +0.05 (+1.45%) | 488 |
| 4 May 2018 | USD | 3.3101 | 3.64 | 3.31 | 3.44 | 3.44 | -0.177 (-4.90%) | 3,942 |
| 3 May 2018 | USD | 3.34 | 3.98 | 3.34 | 3.6174 | 3.6174 | +0.338 (+10.29%) | 62,501 |
| 2 May 2018 | USD | 3.2499 | 3.32 | 3.2358 | 3.2799 | 3.2799 | -0.07 (-2.09%) | 3,910 |
| 1 May 2018 | USD | 3.4501 | 3.4679 | 3.2 | 3.35 | 3.35 | -0.145 (-4.15%) | 6,095 |
| 30 Apr 2018 | USD | 3.3199 | 3.4952 | 3.2848 | 3.4952 | 3.4952 | +0.195 (+5.91%) | 4,032 |
| 27 Apr 2018 | USD | 3.532 | 3.532 | 3.3001 | 3.3001 | 3.3001 | -0.06 (-1.78%) | 7,213 |
