Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 3.48 | 3.48 | 3.252 | 3.3599 | 3.3599 | -0.2 (-5.62%) | 6,673 |
25 Apr 2018 | USD | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | +0.3 (+9.20%) | 547 |
24 Apr 2018 | USD | 3.25 | 3.55 | 3.25 | 3.26 | 3.26 | +0.12 (+3.82%) | 9,268 |
23 Apr 2018 | USD | 3.0601 | 3.4 | 3.0601 | 3.14 | 3.14 | -0.31 (-8.98%) | 778 |
20 Apr 2018 | USD | 3.4497 | 3.4497 | 3.4497 | 3.4497 | 3.4497 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 3.4497 | 3.4497 | 3.4497 | 3.4497 | 3.4497 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 3.4497 | 3.4497 | 3.4497 | 3.4497 | 3.4497 | +0.033 (+0.95%) | 771 |
17 Apr 2018 | USD | 3.36 | 3.46 | 3.32 | 3.4172 | 3.4172 | +0.237 (+7.46%) | 4,784 |
16 Apr 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.095 (-2.89%) | 325 |
13 Apr 2018 | USD | 3.2746 | 3.2746 | 3.2746 | 3.2746 | 3.2746 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.2746 | 3.2746 | 3.2746 | 3.2746 | 3.2746 | +0.005 (+0.14%) | 607 |
11 Apr 2018 | USD | 3.56 | 3.56 | 3.1401 | 3.27 | 3.27 | -0.45 (-12.09%) | 9,517 |
10 Apr 2018 | USD | 3.9 | 3.9 | 3.45 | 3.7199 | 3.7199 | +0.47 (+14.46%) | 313 |
9 Apr 2018 | USD | 3.22 | 3.4001 | 2.98 | 3.25 | 3.25 | +0.12 (+3.83%) | 4,076 |
6 Apr 2018 | USD | 3.25 | 3.25 | 2.95 | 3.13 | 3.13 | -0.39 (-11.08%) | 6,659 |
5 Apr 2018 | USD | 3.56 | 3.56 | 3.52 | 3.52 | 3.52 | +0.28 (+8.64%) | 521 |
4 Apr 2018 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 3.05 | 3.51 | 3.05 | 3.24 | 3.24 | +0.33 (+11.32%) | 9,399 |
2 Apr 2018 | USD | 2.9 | 3.19 | 2.9 | 2.9104 | 2.9104 | -0.003 (-0.11%) | 2,457 |
30 Mar 2018 | USD | 2.9137 | 2.9137 | 2.9137 | 2.9137 | 2.9137 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.93 | 2.93 | 2.9 | 2.9137 | 2.9137 | -0.016 (-0.56%) | 2,694 |
28 Mar 2018 | USD | 3.1 | 3.1 | 2.91 | 2.93 | 2.93 | -0.46 (-13.57%) | 6,710 |
27 Mar 2018 | USD | 3.371 | 3.45 | 3.36 | 3.39 | 3.39 | +0.03 (+0.89%) | 3,418 |
26 Mar 2018 | USD | 3.5 | 3.7702 | 3.3601 | 3.3601 | 3.3601 | -0.14 (-4.00%) | 5,400 |
23 Mar 2018 | USD | 3.476 | 3.5 | 3.2995 | 3.5 | 3.5 | -0.2 (-5.41%) | 4,857 |
22 Mar 2018 | USD | 3.56 | 3.7714 | 3.56 | 3.7 | 3.7 | +0.14 (+3.93%) | 3,635 |
21 Mar 2018 | USD | 3.79 | 3.79 | 3.4153 | 3.56 | 3.56 | -0.25 (-6.56%) | 4,483 |
20 Mar 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.363 (+10.52%) | 251 |
19 Mar 2018 | USD | 3.42 | 3.4472 | 3.42 | 3.4472 | 3.4472 | +0.057 (+1.69%) | 225 |
16 Mar 2018 | USD | 3.43 | 3.76 | 3.38 | 3.39 | 3.39 | +0.05 (+1.50%) | 6,197 |