| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | USD | 3.119 | 3.4425 | 3.03 | 3.34 | 3.34 | +0.19 (+6.03%) | 12,463 |
| 14 Mar 2018 | USD | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | -0.105 (-3.24%) | 4,016 |
| 13 Mar 2018 | USD | 3.2555 | 3.2555 | 3.2555 | 3.2555 | 3.2555 | -0.025 (-0.75%) | 694 |
| 12 Mar 2018 | USD | 3.376 | 3.376 | 3.27 | 3.28 | 3.28 | +0.018 (+0.55%) | 5,084 |
| 9 Mar 2018 | USD | 3.27 | 3.35 | 3.2206 | 3.2622 | 3.2622 | -0.078 (-2.33%) | 7,387 |
| 8 Mar 2018 | USD | 3.45 | 3.4694 | 3.2 | 3.34 | 3.34 | -0.06 (-1.76%) | 8,810 |
| 7 Mar 2018 | USD | 3.52 | 3.6 | 3.2005 | 3.4 | 3.4 | -0.104 (-2.96%) | 6,839 |
| 6 Mar 2018 | USD | 3.52 | 3.52 | 3.5038 | 3.5038 | 3.5038 | +0.034 (+0.97%) | 3,187 |
| 5 Mar 2018 | USD | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | +0.07 (+2.06%) | 308 |
| 2 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.104 (-2.97%) | 104 |
| 1 Mar 2018 | USD | 3.4 | 3.5039 | 3.4 | 3.5039 | 3.5039 | +0.149 (+4.44%) | 674 |
| 28 Feb 2018 | USD | 3.41 | 3.41 | 3.2 | 3.3551 | 3.3551 | +0.065 (+1.98%) | 4,556 |
| 27 Feb 2018 | USD | 3.5 | 3.5 | 3.16 | 3.29 | 3.29 | -0.2 (-5.73%) | 10,552 |
| 26 Feb 2018 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.32 (+10.09%) | 562 |
| 23 Feb 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 3.26 | 3.26 | 3.17 | 3.17 | 3.17 | -0.23 (-6.76%) | 332 |
| 21 Feb 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 316 |
| 20 Feb 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 106 |
| 19 Feb 2018 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.3 | 3.48 | 3.23 | 3.48 | 3.48 | +0.17 (+5.14%) | 6,087 |
| 15 Feb 2018 | USD | 3.25 | 3.31 | 3.1337 | 3.31 | 3.31 | +0.18 (+5.75%) | 5,543 |
| 14 Feb 2018 | USD | 3.111 | 3.34 | 3.111 | 3.13 | 3.13 | -0.08 (-2.49%) | 3,688 |
| 13 Feb 2018 | USD | 3.35 | 3.35 | 3.15 | 3.21 | 3.21 | -0.28 (-8.02%) | 4,369 |
| 12 Feb 2018 | USD | 3.33 | 3.58 | 3.22 | 3.49 | 3.49 | +0.16 (+4.80%) | 1,834 |
| 9 Feb 2018 | USD | 3.24 | 3.48 | 3.12 | 3.33 | 3.33 | +0.14 (+4.39%) | 10,935 |
| 8 Feb 2018 | USD | 3.55 | 3.55 | 3.19 | 3.19 | 3.19 | -0.11 (-3.33%) | 2,331 |
| 7 Feb 2018 | USD | 3.53 | 3.53 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 890 |
| 6 Feb 2018 | USD | 3.24 | 3.479 | 3.101 | 3.43 | 3.43 | -0.05 (-1.44%) | 6,371 |
| 5 Feb 2018 | USD | 3.63 | 3.75 | 3.26 | 3.48 | 3.48 | -0.1 (-2.79%) | 10,348 |
| 2 Feb 2018 | USD | 3.73 | 3.82 | 3.49 | 3.58 | 3.58 | -0.04 (-1.10%) | 26,062 |
