| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | USD | 2.7049 | 3.1129 | 2.5628 | 2.861 | 2.861 | +0.221 (+8.37%) | 168,569 |
| 20 Dec 2017 | USD | 2.6501 | 2.6899 | 2.6 | 2.64 | 2.64 | -0.13 (-4.69%) | 18,107 |
| 19 Dec 2017 | USD | 2.58 | 3.2 | 2.57 | 2.77 | 2.77 | +0.16 (+6.13%) | 155,062 |
| 18 Dec 2017 | USD | 2.64 | 2.64 | 2.5895 | 2.61 | 2.61 | +0.02 (+0.77%) | 4,670 |
| 15 Dec 2017 | USD | 2.697 | 2.697 | 2.58 | 2.59 | 2.59 | +0.03 (+1.17%) | 5,965 |
| 14 Dec 2017 | USD | 2.67 | 2.67 | 2.55 | 2.56 | 2.56 | -0.05 (-1.92%) | 4,340 |
| 13 Dec 2017 | USD | 2.55 | 2.72 | 2.55 | 2.61 | 2.61 | +0.04 (+1.56%) | 3,053 |
| 12 Dec 2017 | USD | 2.61 | 2.79 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 11,976 |
| 11 Dec 2017 | USD | 2.59 | 2.64 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 8,696 |
| 8 Dec 2017 | USD | 2.58 | 2.6 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 4,579 |
| 7 Dec 2017 | USD | 2.66 | 2.758 | 2.55 | 2.58 | 2.58 | -0.07 (-2.65%) | 14,912 |
| 6 Dec 2017 | USD | 2.77 | 2.77 | 2.6201 | 2.6501 | 2.6501 | -0.11 (-3.98%) | 10,167 |
| 5 Dec 2017 | USD | 2.7101 | 2.77 | 2.6528 | 2.76 | 2.76 | +0.03 (+1.10%) | 9,710 |
| 4 Dec 2017 | USD | 2.7182 | 2.78 | 2.6266 | 2.73 | 2.73 | +0.03 (+1.11%) | 11,478 |
| 1 Dec 2017 | USD | 2.7432 | 2.7986 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 8,759 |
| 30 Nov 2017 | USD | 2.817 | 2.96 | 2.731 | 2.83 | 2.83 | +0.08 (+2.91%) | 7,669 |
| 29 Nov 2017 | USD | 2.755 | 2.92 | 2.719 | 2.75 | 2.75 | -0.22 (-7.41%) | 22,474 |
| 28 Nov 2017 | USD | 2.8 | 3.04 | 2.703 | 2.97 | 2.97 | +0.04 (+1.37%) | 37,777 |
| 27 Nov 2017 | USD | 3.15 | 3.15 | 2.9018 | 2.93 | 2.93 | -0.21 (-6.69%) | 20,517 |
| 24 Nov 2017 | USD | 2.7338 | 3.65 | 2.7338 | 3.14 | 3.14 | +0.231 (+7.93%) | 320,373 |
| 23 Nov 2017 | USD | 2.9094 | 2.9094 | 2.9094 | 2.9094 | 2.9094 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.7696 | 2.95 | 2.7424 | 2.9094 | 2.9094 | +0.139 (+5.03%) | 19,096 |
| 21 Nov 2017 | USD | 2.6604 | 2.9469 | 2.6604 | 2.77 | 2.77 | -0.009 (-0.34%) | 24,827 |
| 20 Nov 2017 | USD | 2.6994 | 2.889 | 2.6801 | 2.7795 | 2.7795 | +0.11 (+4.10%) | 18,269 |
| 17 Nov 2017 | USD | 2.67 | 2.75 | 2.6045 | 2.67 | 2.67 | +0.06 (+2.30%) | 12,972 |
| 16 Nov 2017 | USD | 2.72 | 3 | 2.5922 | 2.61 | 2.61 | -0.16 (-5.78%) | 49,613 |
| 15 Nov 2017 | USD | 2.821 | 3.26 | 2.63 | 2.77 | 2.77 | -0.02 (-0.72%) | 367,156 |
| 14 Nov 2017 | USD | 2.77 | 2.98 | 2.63 | 2.79 | 2.79 | +0.13 (+4.89%) | 56,481 |
| 13 Nov 2017 | USD | 2.58 | 2.7999 | 2.58 | 2.66 | 2.66 | +0.05 (+1.92%) | 37,031 |
| 10 Nov 2017 | USD | 3.06 | 3.075 | 2.5564 | 2.61 | 2.61 | -0.13 (-4.74%) | 36,448 |
