Fuwei Films Holdings Co Ltd Recent Share Price (USX:FFHL)

1 Followers USX:FFHL - Fuwei Films Holdings Co Ltd Fuwei Films Holdings Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2017	USD	2.8	3.3758	2.63	2.74	2.74	-0.11 (-3.86%)	105,818
8 Nov 2017	USD	2.4	2.899	2.4	2.85	2.85	+0.45 (+18.75%)	173,874
7 Nov 2017	USD	2.4	2.4142	2.4	2.4	2.4	0.0 (0.0%)	1,100
6 Nov 2017	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	800
3 Nov 2017	USD	2.4342	2.44	2.4	2.4	2.4	-0.027 (-1.10%)	800
2 Nov 2017	USD	2.42	2.43	2.4	2.4267	2.4267	-0.033 (-1.35%)	4,229
1 Nov 2017	USD	2.5	2.5	2.4	2.46	2.46	-0.01 (-0.40%)	5,834
31 Oct 2017	USD	2.546	2.55	2.45	2.47	2.47	+0.02 (+0.82%)	4,177
30 Oct 2017	USD	2.51	2.58	2.44	2.45	2.45	-0.07 (-2.78%)	7,262
27 Oct 2017	USD	2.42	2.54	2.41	2.52	2.52	-0.06 (-2.33%)	3,726
26 Oct 2017	USD	2.46	2.58	2.4252	2.58	2.58	+0.03 (+1.18%)	2,998
25 Oct 2017	USD	2.41	2.55	2.41	2.55	2.55	+0.15 (+6.25%)	200
24 Oct 2017	USD	2.534	2.55	2.4	2.4	2.4	-0.11 (-4.38%)	12,690
23 Oct 2017	USD	2.61	2.67	2.51	2.51	2.51	-0.1 (-3.83%)	10,811
20 Oct 2017	USD	2.7	2.74	2.61	2.61	2.61	-0.11 (-4.04%)	7,156
19 Oct 2017	USD	2.69	2.72	2.58	2.72	2.72	+0.03 (+1.12%)	614
18 Oct 2017	USD	2.6	2.7	2.6	2.69	2.69	+0.08 (+3.07%)	3,324
17 Oct 2017	USD	2.6871	2.7261	2.57	2.61	2.61	-0.1 (-3.69%)	1,812
16 Oct 2017	USD	2.74	2.82	2.5501	2.71	2.71	+0.1 (+3.83%)	19,620
13 Oct 2017	USD	2.65	2.75	2.52	2.61	2.61	-0.1 (-3.69%)	22,752
12 Oct 2017	USD	2.62	2.9358	2.6072	2.71	2.71	+0.09 (+3.44%)	18,927
11 Oct 2017	USD	2.7	2.7	2.6114	2.62	2.62	-0.11 (-4.03%)	1,998
10 Oct 2017	USD	2.8202	2.85	2.6601	2.73	2.73	-0.139 (-4.83%)	19,679
9 Oct 2017	USD	2.74	3.2	2.72	2.8686	2.8686	+0.149 (+5.46%)	256,619
6 Oct 2017	USD	2.64	2.72	2.6	2.72	2.72	+0.08 (+3.03%)	12,124
5 Oct 2017	USD	2.61	2.66	2.61	2.64	2.64	+0.03 (+1.15%)	5,332
4 Oct 2017	USD	2.75	2.76	2.56	2.61	2.61	-0.08 (-2.97%)	10,918
3 Oct 2017	USD	2.6	2.7	2.6	2.69	2.69	+0.08 (+3.07%)	5,673
2 Oct 2017	USD	2.58	2.61	2.58	2.61	2.61	-0.01 (-0.38%)	220
29 Sep 2017	USD	2.8	2.8	2.5869	2.62	2.62	+0.01 (+0.38%)	675

Unicorn Response |