Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 2.79 | 2.85 | 2.4731 | 2.61 | 2.61 | -0.18 (-6.45%) | 3,435 |
27 Sep 2017 | USD | 2.78 | 2.8 | 2.44 | 2.79 | 2.79 | +0.12 (+4.49%) | 1,868 |
26 Sep 2017 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 2.69 | 2.69 | 2.5351 | 2.67 | 2.67 | +0.04 (+1.52%) | 2,476 |
22 Sep 2017 | USD | 2.62 | 2.7454 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 1,810 |
21 Sep 2017 | USD | 2.66 | 2.68 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 4,771 |
20 Sep 2017 | USD | 2.82 | 2.82 | 2.58 | 2.6 | 2.6 | -0.11 (-4.06%) | 8,936 |
19 Sep 2017 | USD | 2.59 | 2.73 | 2.57 | 2.71 | 2.71 | -0.034 (-1.23%) | 7,380 |
18 Sep 2017 | USD | 2.7438 | 2.7438 | 2.7438 | 2.7438 | 2.7438 | +0.174 (+6.76%) | 203 |
15 Sep 2017 | USD | 2.8 | 2.85 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 5,561 |
14 Sep 2017 | USD | 2.84 | 2.88 | 2.65 | 2.7 | 2.7 | -0.06 (-2.17%) | 19,502 |
13 Sep 2017 | USD | 2.61 | 2.87 | 2.61 | 2.76 | 2.76 | +0.09 (+3.37%) | 20,391 |
12 Sep 2017 | USD | 2.6001 | 2.7 | 2.6001 | 2.67 | 2.67 | +0.02 (+0.75%) | 500 |
11 Sep 2017 | USD | 2.71 | 2.74 | 2.6101 | 2.65 | 2.65 | -0.2 (-7.02%) | 1,301 |
8 Sep 2017 | USD | 2.97 | 2.98 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 8,345 |
7 Sep 2017 | USD | 2.75 | 2.95 | 2.55 | 2.89 | 2.89 | +0.14 (+5.09%) | 15,001 |
6 Sep 2017 | USD | 2.5839 | 2.85 | 2.43 | 2.75 | 2.75 | +0.177 (+6.89%) | 19,119 |
5 Sep 2017 | USD | 2.3925 | 2.732 | 2.3925 | 2.5727 | 2.5727 | +0.083 (+3.32%) | 57,697 |
4 Sep 2017 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.49 | 2.59 | 2.49 | 2.49 | 2.49 | +0.02 (+0.81%) | 10,923 |
31 Aug 2017 | USD | 2.48 | 2.55 | 2.39 | 2.47 | 2.47 | +0.014 (+0.56%) | 20,708 |
30 Aug 2017 | USD | 2.53 | 2.6128 | 2.43 | 2.4562 | 2.4562 | -0.024 (-0.96%) | 13,103 |
29 Aug 2017 | USD | 2.56 | 2.6 | 2.41 | 2.48 | 2.48 | -0.01 (-0.40%) | 35,928 |
28 Aug 2017 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 158 |
25 Aug 2017 | USD | 2.537 | 2.54 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 923 |
24 Aug 2017 | USD | 2.5 | 2.62 | 2.4299 | 2.51 | 2.51 | +0.01 (+0.40%) | 18,944 |
23 Aug 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.5 | 2.61 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 5,987 |
21 Aug 2017 | USD | 2.6 | 2.6 | 2.51 | 2.52 | 2.52 | -0.12 (-4.55%) | 5,505 |
18 Aug 2017 | USD | 2.86 | 2.868 | 2.5948 | 2.64 | 2.64 | -0.11 (-4%) | 24,942 |