Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2017 | USD | 2.76 | 2.76 | 2.7402 | 2.75 | 2.75 | +0.14 (+5.36%) | 7,582 |
16 Aug 2017 | USD | 2.75 | 3.0199 | 2.6 | 2.61 | 2.61 | -0.18 (-6.45%) | 49,627 |
15 Aug 2017 | USD | 2.624 | 2.79 | 2.56 | 2.79 | 2.79 | +0.18 (+6.90%) | 36,086 |
14 Aug 2017 | USD | 2.71 | 2.71 | 2.6 | 2.61 | 2.61 | -0.1 (-3.69%) | 1,179 |
11 Aug 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 2.72 | 2.7992 | 2.7 | 2.71 | 2.71 | -0.036 (-1.33%) | 6,983 |
9 Aug 2017 | USD | 2.7465 | 2.7465 | 2.7465 | 2.7465 | 2.7465 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.7465 | 2.7465 | 2.7465 | 2.7465 | 2.7465 | +0.006 (+0.24%) | 380 |
7 Aug 2017 | USD | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | +0.021 (+0.79%) | 300 |
4 Aug 2017 | USD | 2.7186 | 2.7186 | 2.7186 | 2.7186 | 2.7186 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 2.76 | 2.76 | 2.7186 | 2.7186 | 2.7186 | +0.009 (+0.32%) | 1,475 |
2 Aug 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 600 |
1 Aug 2017 | USD | 2.87 | 2.87 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 605 |
31 Jul 2017 | USD | 2.879 | 2.89 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 5,899 |
28 Jul 2017 | USD | 2.877 | 2.89 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 1,003 |
27 Jul 2017 | USD | 2.85 | 2.91 | 2.84 | 2.87 | 2.87 | +0.01 (+0.35%) | 30,450 |
26 Jul 2017 | USD | 2.79 | 2.9 | 2.79 | 2.86 | 2.86 | 0.0 (0.0%) | 17,960 |
25 Jul 2017 | USD | 2.879 | 2.98 | 2.84 | 2.86 | 2.86 | -0.12 (-4.03%) | 11,743 |
24 Jul 2017 | USD | 2.89 | 2.98 | 2.88 | 2.98 | 2.98 | +0.12 (+4.20%) | 2,200 |
21 Jul 2017 | USD | 2.89 | 2.96 | 2.85 | 2.86 | 2.86 | -0.02 (-0.69%) | 28,090 |
20 Jul 2017 | USD | 2.87 | 2.95 | 2.81 | 2.88 | 2.88 | -0.04 (-1.37%) | 20,722 |
19 Jul 2017 | USD | 2.92 | 3.03 | 2.87 | 2.92 | 2.92 | -0.01 (-0.34%) | 33,540 |
18 Jul 2017 | USD | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,111 |
17 Jul 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 905 |
14 Jul 2017 | USD | 2.99 | 3 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 1,100 |
13 Jul 2017 | USD | 3 | 3.05 | 2.93 | 2.99 | 2.99 | -0.07 (-2.29%) | 16,646 |
12 Jul 2017 | USD | 3 | 3.06 | 2.82 | 3.06 | 3.06 | +0.08 (+2.68%) | 10,459 |
11 Jul 2017 | USD | 3 | 3.03 | 2.94 | 2.98 | 2.98 | -0.02 (-0.67%) | 12,376 |
10 Jul 2017 | USD | 3.16 | 3.24 | 2.98 | 3 | 3 | -0.26 (-7.98%) | 5,849 |
7 Jul 2017 | USD | 3.1 | 3.4001 | 3.01 | 3.26 | 3.26 | +0.16 (+5.16%) | 72,474 |