| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | USD | 2.92 | 3.16 | 2.81 | 3.1 | 3.1 | +0.1 (+3.33%) | 51,930 |
| 5 Jul 2017 | USD | 2.84 | 3.01 | 2.83 | 3 | 3 | +0.01 (+0.33%) | 18,570 |
| 4 Jul 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 3.03 | 3.25 | 2.88 | 2.99 | 2.99 | +0.05 (+1.70%) | 34,986 |
| 29 Jun 2017 | USD | 3.18 | 3.18 | 2.9 | 2.94 | 2.94 | -0.22 (-6.96%) | 30,604 |
| 28 Jun 2017 | USD | 3.12 | 3.2 | 3.01 | 3.16 | 3.16 | +0.09 (+2.93%) | 13,510 |
| 27 Jun 2017 | USD | 3.1 | 3.15 | 2.95 | 3.07 | 3.07 | -0.18 (-5.54%) | 20,981 |
| 26 Jun 2017 | USD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.08 (+2.52%) | 402 |
| 23 Jun 2017 | USD | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | -0.11 (-3.35%) | 931 |
| 22 Jun 2017 | USD | 3.17 | 3.28 | 3.17 | 3.28 | 3.28 | -0.02 (-0.61%) | 931 |
| 21 Jun 2017 | USD | 3.234 | 3.36 | 3.08 | 3.3 | 3.3 | +0.1 (+3.13%) | 17,297 |
| 20 Jun 2017 | USD | 3.13 | 3.4085 | 3.102 | 3.2 | 3.2 | +0.13 (+4.23%) | 48,306 |
| 19 Jun 2017 | USD | 3.06 | 3.15 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 61,063 |
| 16 Jun 2017 | USD | 2.78 | 3.1231 | 2.66 | 3.08 | 3.08 | +0.31 (+11.19%) | 83,491 |
| 15 Jun 2017 | USD | 2.8 | 2.8 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 590 |
| 14 Jun 2017 | USD | 2.85 | 2.85 | 2.76 | 2.76 | 2.76 | -0.11 (-3.83%) | 6,722 |
| 13 Jun 2017 | USD | 2.66 | 2.93 | 2.56 | 2.87 | 2.87 | +0.21 (+7.89%) | 52,906 |
| 12 Jun 2017 | USD | 2.79 | 3.07 | 2.66 | 2.66 | 2.66 | -0.22 (-7.64%) | 21,281 |
| 9 Jun 2017 | USD | 2.9 | 3.01 | 2.74 | 2.88 | 2.88 | -0.07 (-2.37%) | 31,491 |
| 8 Jun 2017 | USD | 2.88 | 3.1005 | 2.73 | 2.95 | 2.95 | +0.14 (+4.98%) | 43,128 |
| 7 Jun 2017 | USD | 2.95 | 3.13 | 2.64 | 2.81 | 2.81 | -0.01 (-0.35%) | 16,307 |
| 6 Jun 2017 | USD | 2.8201 | 2.8201 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 910 |
| 5 Jun 2017 | USD | 3.2349 | 3.2349 | 2.66 | 2.81 | 2.81 | +0.06 (+2.18%) | 48,391 |
| 2 Jun 2017 | USD | 2.9 | 3.48 | 2.72 | 2.75 | 2.75 | -0.08 (-2.83%) | 131,371 |
| 1 Jun 2017 | USD | 2.64 | 2.88 | 2.5865 | 2.83 | 2.83 | +0.21 (+8.02%) | 32,838 |
| 31 May 2017 | USD | 2.63 | 2.63 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,527 |
| 30 May 2017 | USD | 2.57 | 2.7 | 2.57 | 2.63 | 2.63 | -0.05 (-1.87%) | 28,929 |
| 29 May 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
