Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 10.18 | 10.18 | 9.88 | 10.12 | 10.12 | -0.05 (-0.49%) | 10,900 |
1 Sep 2022 | USD | 10.28 | 10.3 | 10.05 | 10.17 | 10.17 | -0.08 (-0.78%) | 7,800 |
31 Aug 2022 | USD | 9.38 | 10.25 | 8.61 | 10.25 | 10.25 | -0.1 (-0.97%) | 19,600 |
30 Aug 2022 | USD | 10 | 10.35 | 9.24 | 10.35 | 10.35 | +0.21 (+2.07%) | 15,500 |
29 Aug 2022 | USD | 10.36 | 10.37 | 10 | 10.14 | 10.14 | +0.12 (+1.20%) | 15,500 |
26 Aug 2022 | USD | 10.2 | 10.2 | 10 | 10.02 | 10.02 | -0.21 (-2.05%) | 6,200 |
25 Aug 2022 | USD | 10.06 | 10.31 | 10 | 10.23 | 10.23 | +0.23 (+2.30%) | 4,600 |
24 Aug 2022 | USD | 10.79 | 10.86 | 10 | 10 | 10 | -0.45 (-4.31%) | 9,300 |
23 Aug 2022 | USD | 10.27 | 10.98 | 10.27 | 10.45 | 10.45 | +0.26 (+2.55%) | 14,500 |
22 Aug 2022 | USD | 9.72 | 10.5 | 9.72 | 10.19 | 10.19 | +0.34 (+3.45%) | 10,100 |
19 Aug 2022 | USD | 9.7 | 9.85 | 9.7 | 9.85 | 9.85 | +0.35 (+3.68%) | 5,300 |
18 Aug 2022 | USD | 9.6 | 9.66 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 6,600 |
17 Aug 2022 | USD | 9.58 | 9.69 | 9.58 | 9.65 | 9.65 | +0.14 (+1.47%) | 5,200 |
16 Aug 2022 | USD | 9.3 | 9.6 | 9.19 | 9.51 | 9.51 | +0.12 (+1.28%) | 13,200 |
15 Aug 2022 | USD | 9.55 | 9.55 | 9.3 | 9.39 | 9.39 | -0.16 (-1.68%) | 6,400 |
12 Aug 2022 | USD | 9.4 | 9.74 | 9.4 | 9.55 | 9.55 | +0.04 (+0.42%) | 2,700 |
11 Aug 2022 | USD | 9.21 | 9.64 | 9.06 | 9.51 | 9.51 | +0.27 (+2.92%) | 12,500 |
10 Aug 2022 | USD | 8.99 | 9.43 | 8.99 | 9.24 | 9.24 | +0.44 (+5%) | 12,800 |
9 Aug 2022 | USD | 8.75 | 9.15 | 8.75 | 8.8 | 8.8 | -0.06 (-0.68%) | 26,700 |
8 Aug 2022 | USD | 9 | 9.13 | 8.32 | 8.86 | 8.86 | +0.15 (+1.72%) | 28,400 |
5 Aug 2022 | USD | 8.23 | 9.15 | 8.16 | 8.71 | 8.71 | +0.48 (+5.83%) | 14,800 |
4 Aug 2022 | USD | 8.22 | 8.94 | 8.15 | 8.23 | 8.23 | +0.01 (+0.12%) | 22,200 |
3 Aug 2022 | USD | 8.76 | 8.9 | 8.15 | 8.22 | 8.22 | -0.59 (-6.70%) | 26,300 |
2 Aug 2022 | USD | 8.02 | 8.86 | 7.76 | 8.81 | 8.81 | +0.98 (+12.52%) | 27,800 |
1 Aug 2022 | USD | 7.65 | 8.18 | 7.5 | 7.83 | 7.83 | +0.03 (+0.38%) | 6,300 |
29 Jul 2022 | USD | 7.72 | 8.28 | 7.66 | 7.8 | 7.8 | -0.03 (-0.38%) | 31,400 |
28 Jul 2022 | USD | 7.73 | 8.36 | 7.63 | 7.83 | 7.83 | -0.12 (-1.51%) | 25,200 |
27 Jul 2022 | USD | 8.2 | 8.93 | 7.85 | 7.95 | 7.95 | -0.24 (-2.93%) | 15,600 |
26 Jul 2022 | USD | 6.93 | 8.25 | 6.93 | 8.19 | 8.19 | +1.03 (+14.39%) | 64,900 |
25 Jul 2022 | USD | 6.99 | 7.36 | 6.57 | 7.16 | 7.16 | -0.03 (-0.42%) | 34,800 |