Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2017 | USD | 2.82 | 2.98 | 2.82 | 2.82 | 2.82 | -0.17 (-5.69%) | 41,546 |
12 Apr 2017 | USD | 2.97 | 3.12 | 2.81 | 2.99 | 2.99 | -0.01 (-0.33%) | 22,853 |
11 Apr 2017 | USD | 2.95 | 3.07 | 2.83 | 3 | 3 | +0.02 (+0.67%) | 23,406 |
10 Apr 2017 | USD | 2.88 | 3.1247 | 2.88 | 2.98 | 2.98 | +0.08 (+2.76%) | 20,195 |
7 Apr 2017 | USD | 3.36 | 3.37 | 2.86 | 2.9 | 2.9 | -0.871 (-23.10%) | 35,572 |
6 Apr 2017 | USD | 3.78 | 3.9024 | 3.2 | 3.771 | 3.771 | +0.151 (+4.17%) | 36,788 |
5 Apr 2017 | USD | 3.45 | 4.22 | 3.26 | 3.62 | 3.62 | +0.2 (+5.85%) | 161,203 |
4 Apr 2017 | USD | 3.26 | 3.4252 | 3.26 | 3.42 | 3.42 | +0.21 (+6.54%) | 14,491 |
3 Apr 2017 | USD | 3.42 | 3.42 | 3.15 | 3.21 | 3.21 | -0.14 (-4.18%) | 3,613 |
31 Mar 2017 | USD | 3.3 | 3.4274 | 3.295 | 3.35 | 3.35 | +0.06 (+1.82%) | 3,105 |
30 Mar 2017 | USD | 3.22 | 3.3553 | 3.22 | 3.29 | 3.29 | +0.13 (+4.11%) | 2,107 |
29 Mar 2017 | USD | 3.1501 | 3.2565 | 3.1501 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,002 |
28 Mar 2017 | USD | 3.0285 | 3.48 | 3.0285 | 3.15 | 3.15 | +0.138 (+4.56%) | 80,314 |
27 Mar 2017 | USD | 3.042 | 3.042 | 3 | 3.0125 | 3.0125 | -0.018 (-0.58%) | 436 |
24 Mar 2017 | USD | 3.09 | 3.09 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 840 |
23 Mar 2017 | USD | 3.01 | 3.1 | 2.91 | 3.1 | 3.1 | +0.09 (+2.99%) | 12,803 |
22 Mar 2017 | USD | 2.96 | 3.14 | 2.96 | 3.01 | 3.01 | +0.05 (+1.69%) | 8,142 |
21 Mar 2017 | USD | 3.09 | 3.14 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 7,360 |
20 Mar 2017 | USD | 3.11 | 3.22 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 14,254 |
17 Mar 2017 | USD | 2.8501 | 3.29 | 2.8501 | 3.02 | 3.02 | -0.03 (-0.98%) | 24,205 |
16 Mar 2017 | USD | 2.88 | 3.05 | 2.87 | 3.05 | 3.05 | +0.09 (+3.04%) | 25,922 |
15 Mar 2017 | USD | 3.02 | 3.02 | 2.87 | 2.96 | 2.96 | -0.13 (-4.21%) | 9,742 |
14 Mar 2017 | USD | 2.966 | 3.09 | 2.96 | 3.09 | 3.09 | +0.13 (+4.39%) | 2,138 |
13 Mar 2017 | USD | 2.96 | 3.07 | 2.88 | 2.96 | 2.96 | -0.1 (-3.27%) | 1,940 |
10 Mar 2017 | USD | 2.81 | 3.15 | 2.81 | 3.06 | 3.06 | +0.025 (+0.83%) | 20,455 |
9 Mar 2017 | USD | 3 | 3.1441 | 2.951 | 3.0348 | 3.0348 | -0.095 (-3.04%) | 4,945 |
8 Mar 2017 | USD | 3.11 | 3.13 | 2.8 | 3.13 | 3.13 | +0.04 (+1.29%) | 12,206 |
7 Mar 2017 | USD | 3.06 | 3.256 | 3.06 | 3.09 | 3.09 | +0.03 (+0.98%) | 2,269 |
6 Mar 2017 | USD | 3.107 | 3.13 | 3.05 | 3.06 | 3.06 | -0.18 (-5.56%) | 4,654 |
3 Mar 2017 | USD | 3.1094 | 3.2531 | 3.1041 | 3.24 | 3.24 | +0.04 (+1.25%) | 1,672 |